Transneft

TRNFP

153,350.00

Täglich Wechseln:

-600.00 -0.39%

Jahresveränderung:

-5.57%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
TRNFP	Transneft	153,350.00		-600.00	-0.39%	-5.57%	3.88B	2019-09-16

		Preis			Tag	Jahr	Datum
INDEXCF	MOEX	2822		30.83	1.10%	18.91%	2019-09-16

	Aktuell	Chg	%Chg
EURUSD	1.10129	0.0060	-0.54%
GBPUSD	1.24161	0.0084	-0.67%
AUDUSD	0.68600	0.0017	-0.25%
NZDUSD	0.63528	0.0022	-0.35%
USDJPY	107.96	0.1070	-0.10%
USDCNY	7.06304	0.0176	0.25%
USDCHF	0.99256	0.0024	0.24%
USDCAD	1.32549	0.0028	-0.21%
USDMXN	19.4079	0.0096	0.05%
USDINR	71.5560	0.5860	0.83%
USDBRL	4.0790	0.0050	-0.12%
USDRUB	63.9660	0.3615	-0.56%
DXY	98.593	0.3360	0.34%
BTCUSD	10,150.57	205	-1.98%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,119	99	-0.36%
S&P 500	3,000	7	-0.22%
NASDAQ 100	7,864	28	-0.36%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,349	17	-0.23%
DAX	12,396	72	-0.58%
CAC 40	5,620	35	-0.61%
FTSE MIB	22,083	99	-0.44%
IBEX 35	9,073	63	-0.69%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,084	301	-0.80%
MOEX	2,823	31	1.10%
TSX	16,756	74	0.44%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.063	-0.06%
UK	0.71	0.046	-0.05%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.019	-0.02%
Belgium	-0.15	0.014	-0.01%
Mexico	7.25	0.070	0.07%
Brazil	7.39	0.010	0.01%
India	6.71	0.079	0.08%
China	3.11	0.028	0.03%
Norway	1.38	0.017	0.02%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.69	0.040	0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	60.4082	5.57	10.15%
Brent	66.5751	6.29	10.45%
Natural gas	2.6922	0.08	2.95%
Gasoline	1.7005	0.15	9.51%
Heating oil	2.0304	0.16	8.29%
Gold	1,500.20	9.00	0.60%
Silver	17.8342	0.39	2.24%
Copper	2.6289	0.05	-1.83%
Soybeans	899.1182	15.50	1.75%
Wheat	484.5000	1.25	-0.26%
Live Cattle	98.9757	0.70	0.71%
Cotton	61.77	0.14	0.23%
Rice	12.1997	0.24	2.01%
Orange Juice	102.75	0.80	0.78%
[+]