Surgutneftegas - Aktienkurs

Aktienkurs
23.06
Täglich Wechseln
0.02 0.07%
Monatlich
1.74%
Jährlich
-7.54%
Q3 Prognose
23.07

Preis Chg Tag Jahr Datum
Sinopec 5.83 -0.03 -0.51% -14.52% 2025-08-22
China Shenhua Engy 38.50 0.06 0.16% -4.42% 2025-08-22
Shaanxi Coal 21.99 0.03 0.14% -7.02% 2025-08-22
Petrochina 8.69 -0.06 -0.69% -2.69% 2025-08-22
China Coal 12.04 -0.11 -0.91% -7.10% 2025-08-22
Formosa Petroche 43.45 0.55 1.28% -24.83% 2025-08-22
Ank Bashneft 1,835.00 -13.00 -0.70% -29.18% 2025-08-23
Bharat Petroleum 316.45 -3.50 -1.09% -10.15% 2025-08-22
Coal India 374.45 -3.70 -0.98% -30.51% 2025-08-22
Dana Gas 0.77 0.003 0.39% 12.55% 2025-08-21
Delek 73,780.00 1,780.00 2.47% 81.14% 2025-08-21
Sovkomflot Pao 89.86 0.42 0.47% -7.20% 2025-08-23
Gazprom 132.72 0.15 0.11% 4.73% 2025-08-23
Hindustan Petroleum 390.45 -2.60 -0.66% -3.75% 2025-08-22
Slavneft' Y 17.65 -0.05 -0.28% -11.75% 2025-08-22
Lukoil 6,316.00 -10.00 -0.16% -4.95% 2025-08-23
Motor Oil 26.40 -0.04 -0.15% 24.88% 2025-08-22
MOL 2,950.00 -58.00 -1.93% 7.74% 2025-08-22
Oil & Natural Gas Corporation 236.29 -2.00 -0.84% -25.90% 2025-08-22
Petrobras 33.02 1.04 3.26% -16.17% 2025-08-22
Rosneft 457.35 1.00 0.22% -6.57% 2025-08-23
Surgutneftegas 23.06 0.02 0.07% -7.54% 2025-08-23
OMV Petrom 0.83 0.002 0.24% 8.46% 2025-08-21
Tatneft 675.90 0.90 0.13% 11.20% 2025-08-23
Transneft 1,322.00 -0.40 -0.03% -0.75% 2025-08-23
Turkiye Petrol Rafinerileri AS 172.70 4.30 2.55% 7.27% 2025-08-22
Ultrapar Participaco 17.99 0.49 2.80% -23.93% 2025-08-22
Var'yeganneftegaz Pao 2,360.00 5.00 0.21% -9.23% 2025-08-22

Preis Tag Jahr Datum
MOEX 2897 13.26 0.46% 8.80% 2025-08-22