Surgutneftegas - Aktienkurs

Aktienkurs
23.40
Täglich Wechseln
0.09 0.36%
Monatlich
-10.66%
Jährlich
-27.48%
Q2 Prognose
23.03


Preis Chg Tag Jahr Datum
Sinopec 5.68 -0.05 -0.87% -14.46% 2025-04-17
China Shenhua Engy 38.99 -0.47 -1.19% -6.95% 2025-04-17
Shaanxi Coal 20.50 0.20 0.99% -24.27% 2025-04-16
Petrochina 7.99 0.01 0.13% -26.90% 2025-04-17
China Coal 10.55 -0.05 -0.47% -15.60% 2025-04-17
Formosa Petroche 37.25 2.15 6.13% -47.61% 2025-04-15
Ank Bashneft 1,974.00 -7.50 -0.38% -40.90% 2025-04-16
Bharat Petroleum 297.40 -1.35 -0.45% -49.56% 2025-04-17
Coal India 389.10 -10.15 -2.54% -11.29% 2025-04-17
Dana Gas 0.78 0 0% 20.00% 2025-04-15
Delek 56,980.00 -200.00 -0.35% 31.99% 2025-04-16
Sovkomflot Pao 85.72 1.23 1.46% -36.99% 2025-04-16
Gazprom 132.86 1.26 0.96% -19.29% 2025-04-16
Hindustan Petroleum 390.00 10.90 2.88% -18.28% 2025-04-16
Slavneft' Y 16.60 0.65 4.08% -42.06% 2025-04-16
Lukoil 6,519.00 53.00 0.82% -17.33% 2025-04-16
Motor Oil 20.40 0 0% -21.84% 2025-04-16
MOL 2,870.00 34.00 1.20% -5.16% 2025-04-16
Oil & Natural Gas Corporation 239.93 -1.29 -0.53% -12.48% 2025-04-17
Petrobras 33.07 -0.29 -0.87% -19.64% 2025-04-16
Rosneft 452.45 0.40 0.09% -22.57% 2025-04-16
Surgutneftegas 23.40 0.09 0.36% -27.48% 2025-04-16
OMV Petrom 0.72 0.002 0.28% 4.38% 2025-04-15
Tatneft 687.60 3.50 0.51% -4.84% 2025-04-16
Transneft 1,287.40 20.20 1.59% -20.28% 2025-04-16
Turkiye Petrol Rafinerileri AS 124.90 -2.10 -1.65% -33.03% 2025-04-16
Ultrapar Participaco 16.78 -0.02 -0.12% -37.36% 2025-04-16
Var'yeganneftegaz Pao 2,680.00 70.00 2.68% -17.13% 2025-04-16

Preis Tag Jahr Datum
MOEX 2862 56.28 2.01% -17.14% 2025-04-16