Surgutneftegas - Aktienkurs

Aktienkurs
21.96
Täglich Wechseln
0 0%
Monatlich
-2.81%
Jährlich
-19.07%
Q3 Prognose
21.68

Preis Chg Tag Jahr Datum
Sinopec 5.92 0.04 0.68% -8.50% 2025-07-29
China Shenhua Engy 37.89 0.09 0.24% -4.80% 2025-07-29
Shaanxi Coal 20.63 0.33 1.63% -12.40% 2025-07-29
Petrochina 8.73 0.17 1.99% -0.57% 2025-07-29
China Coal 12.03 0.08 0.67% 0.25% 2025-07-29
Formosa Petroche 39.35 -0.75 -1.87% -39.37% 2025-07-25
Ank Bashneft 1,700.00 -12.00 -0.70% -35.26% 2025-07-29
Bharat Petroleum 334.90 1.50 0.45% -3.82% 2025-07-29
Coal India 381.50 3.15 0.83% -25.51% 2025-07-29
Dana Gas 0.78 0 0% 11.80% 2025-07-25
Delek 69,100.00 -100.00 -0.14% 71.68% 2025-07-29
Sovkomflot Pao 80.48 -0.17 -0.21% -21.85% 2025-07-29
Gazprom 122.28 -0.58 -0.47% -6.66% 2025-07-29
Hindustan Petroleum 421.50 -0.30 -0.07% 10.57% 2025-07-29
Slavneft' Y 16.85 0 0% -18.20% 2025-07-29
Lukoil 6,007.00 25.50 0.43% -10.70% 2025-07-29
Motor Oil 24.81 -0.03 -0.12% 5.13% 2025-07-29
MOL 3,054.00 -16.00 -0.52% 7.69% 2025-07-29
Oil & Natural Gas Corporation 241.40 1.38 0.57% -27.27% 2025-07-29
Petrobras 35.02 -0.02 -0.06% -12.05% 2025-07-28
Rosneft 414.85 -0.20 -0.05% -17.54% 2025-07-29
Surgutneftegas 21.96 0 0% -19.07% 2025-07-29
OMV Petrom 0.78 0.003 0.32% -1.65% 2025-07-25
Tatneft 648.80 -1.50 -0.23% 0.34% 2025-07-29
Transneft 1,299.20 -1.80 -0.14% -4.19% 2025-07-29
Turkiye Petrol Rafinerileri AS 161.80 -2.70 -1.64% -0.43% 2025-07-29
Ultrapar Participaco 17.01 0.47 2.84% -24.97% 2025-07-28
Var'yeganneftegaz Pao 2,375.00 -15.00 -0.63% -24.60% 2025-07-28

Preis Tag Jahr Datum
MOEX 2743 12.37 0.45% -6.89% 2025-07-29