Aktienkurs
3.38
Täglich Wechseln
-0.01 -0.24%
Monatlich
-2.96%
Jährlich
111.79%
Q1 Prognose
3.38
Preis Tag Jahr Datum
ARTNA Artesian Resources 37.11 0.30 0.82% -31.71% 2024-03-28
CPK Chesapeake Utilities 107.30 0.81 0.76% -15.84% 2024-03-28
DVEC Dal'nevostochnaya 3.38 -0.01 -0.24% 111.79% 2024-03-29
ENRU Enel Rossiya Pao 0.65 -0.02 -2.50% 11.82% 2024-03-29
GNE Genie Energy 15.08 0.16 1.07% 12.54% 2024-03-28
HE Hawaiian Electric Industries 11.27 0.28 2.55% -70.37% 2024-03-28
KUBE Rosseti Kuban' Pao 399.80 -0.20 -0.05% 367.06% 2024-03-29
MKRS Rosseti Sibir' Pao 0.81 -0.01 -0.98% 139.38% 2024-03-29
MRKK Rosseti Severnyi Kavkaz Pao 27.48 -0.08 -0.29% 77.29% 2024-03-29
MRKP Rosseti Tsentr I Privolzh'ye Pao 0.34 -0.001 -0.32% 63.82% 2024-03-29
MRKU Mezhregional'naya 0.41 0.01 1.32% 107.41% 2024-03-29
MSEX Middlesex Water 52.50 0.10 0.19% -32.37% 2024-03-28
NWN Northwest Natural Gas 37.22 0.55 1.50% -21.43% 2024-03-28
PCYO Pure Cycle 9.50 -0.04 -0.42% 1.93% 2024-03-28
RGCO Rgc Resources 20.24 0.84 4.33% -12.68% 2024-03-28
SJW SJW 56.59 -0.05 -0.09% -25.48% 2024-03-28
TNSE Gk Tns Energo Pao 3,570.00 15.00 0.42% 363.64% 2024-03-29
UPRO Yunipro PAO 2.07 -0.01 -0.58% 6.59% 2024-03-29
UTL Unitil 52.35 0.57 1.10% -6.67% 2024-03-28
YORW York Water 36.27 0.30 0.83% -18.46% 2024-03-28

Preis Tag Jahr Datum
INDEXCF MOEX 3317 4.46 0.13% 34.52% 2024-03-29