Northwest Natural Gas - Aktienkurs


Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.33 -0.01 -0.23% -3.99% 2025-07-08
Acea 19.59 -0.16 -0.81% 27.46% 2025-07-08
Allete 64.97 0.11 0.17% 4.17% 2025-07-07
Acciona Energia 22.02 -0.08 -0.36% 18.71% 2025-07-08
Atmos Energy 151.36 -1.43 -0.94% 31.93% 2025-07-08
Avista 38.15 -0.21 -0.55% 13.64% 2025-07-07
American Water Works 139.96 -0.09 -0.06% 7.74% 2025-07-07
Black Hills 56.44 -0.47 -0.83% 5.65% 2025-07-07
Constellation Energy 317.23 -1.02 -0.32% 46.87% 2025-07-08
Contact Energy 8.25 -0.29 -3.40% 2.10% 2025-07-08
CMS Energy Corporation 69.17 -0.46 -0.66% 17.53% 2025-07-08
CenterPoint Energy 35.82 -0.42 -1.16% 20.65% 2025-07-08
Chesapeake Utilities 121.83 -1.20 -0.98% 14.08% 2025-07-07
Dominion Resources 56.12 -0.32 -0.57% 13.44% 2025-07-08
Duke Energy 116.66 -0.63 -0.54% 15.47% 2025-07-08
Dal'nevostochnaya 2.10 -0.01 -0.66% -21.30% 2025-07-08
Consolidated Edison 98.84 -0.87 -0.87% 11.10% 2025-07-08
Societatea Energetica Electrica 14.88 0.10 0.68% -6.30% 2025-07-04
ERG 18.30 -0.25 -1.35% -22.46% 2025-07-08
Eversource Energy 63.95 -0.44 -0.68% 10.61% 2025-07-08
Entergy 80.78 -0.94 -1.15% 54.04% 2025-07-08
Evergy 68.67 -0.63 -0.91% 28.98% 2025-07-08
Thessaloniki Water and Sewage 3.30 0.06 1.85% 3.45% 2025-07-08
FirstEnergy 39.47 -0.37 -0.93% 2.13% 2025-07-08
GAIL 192.40 -0.75 -0.39% -15.96% 2025-07-08
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-08
Genesis Energy 2.35 0.05 2.17% 6.33% 2025-07-08
Hera 3.88 -0.03 -0.79% 19.11% 2025-07-08
IdaCorp 116.35 0.36 0.31% 26.44% 2025-07-07
Italgas 6.93 -0.02 -0.32% 49.47% 2025-07-08
Kenon Holdings 14,800.00 -30.00 -0.20% 57.75% 2025-07-08
Mercury NZ 5.75 0.20 3.60% -5.43% 2025-07-08
MDU Resources 16.52 -0.29 -1.73% -32.79% 2025-07-07
Meridian Energy 5.41 -0.12 -2.17% -9.83% 2025-07-08
Rosseti Sibir' Pao 0.48 -0.02 -3.16% -20.75% 2025-07-08
NextEra Energy 72.58 -2.17 -2.90% 0.72% 2025-07-08
XPLR Infrastructure 8.61 0.04 0.47% -66.87% 2025-07-08
NiSource 38.72 -0.91 -2.30% 33.84% 2025-07-08
New Jersey Resources 45.19 -0.19 -0.42% 7.52% 2025-07-07
Northwest Natural Gas 41.12 -0.16 -0.39% 16.65% 2025-07-07
OGE Energy 43.99 -0.49 -1.10% 25.26% 2025-07-07
One Gas 72.71 -0.24 -0.33% 16.86% 2025-07-07
Ormat Technologies 28,810.00 -630.00 -2.14% 11.06% 2025-07-08
Otter Tail 79.10 0.27 0.34% -5.91% 2025-07-08
PannErgy 1,470.00 0 0% 3.89% 2025-07-08
PG&E 13.58 -0.07 -0.48% -21.83% 2025-07-08
Public Service 80.96 -1.33 -1.62% 7.08% 2025-07-08
TXNM Energy 56.27 -0.05 -0.09% 54.42% 2025-07-08
Pinnacle West Capital 89.02 -1.08 -1.20% 14.95% 2025-07-08
Portland General Electric 40.91 -0.30 -0.73% -3.61% 2025-07-07
PPL 33.28 -0.40 -1.19% 21.37% 2025-07-08
Solaria Energia Y 10.05 -0.10 -0.99% -10.43% 2025-07-08
Societatea Nationala Nuclearelectrica 42.50 0 0% -6.28% 2025-07-04
Southern 91.18 -0.48 -0.52% 16.69% 2025-07-08
Suburban Propane Partners 18.25 -0.13 -0.71% -2.67% 2025-07-07
Sempra Energy 73.80 -0.59 -0.79% -1.84% 2025-07-08
Southwest Gas 72.88 -1.02 -1.38% 4.11% 2025-07-07
Transelectrica 61.40 1.60 2.68% 31.20% 2025-07-04

Preis Tag Jahr Datum
US2000 2234 19.96 0.90% 10.09% 2025-07-08