Northwest Natural Gas - Aktienkurs


Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.30 -0.01 -0.23% -9.85% 2025-08-07
Acea 19.78 0.12 0.61% 21.20% 2025-08-08
Allete 65.59 -0.27 -0.41% 2.21% 2025-08-07
Acciona Energia 23.81 0.33 1.41% 17.87% 2025-08-08
Atmos Energy 162.13 5.11 3.25% 27.67% 2025-08-07
Avista 37.43 0.76 2.07% -1.60% 2025-08-07
American Water Works 144.42 2.51 1.77% -0.08% 2025-08-07
Black Hills 60.35 0.58 0.97% 5.29% 2025-08-07
Constellation Energy 336.34 -2.12 -0.63% 79.80% 2025-08-07
Contact Energy 8.40 -0.05 -0.59% 9.23% 2025-08-08
CMS Energy Corporation 74.82 0.71 0.96% 14.76% 2025-08-07
CenterPoint Energy 38.87 0.27 0.70% 48.02% 2025-08-07
Chesapeake Utilities 121.31 0.77 0.64% 5.30% 2025-08-07
Dominion Resources 61.67 0.66 1.08% 13.97% 2025-08-07
Duke Energy 125.93 0.72 0.58% 12.05% 2025-08-07
Dal'nevostochnaya 2.12 0.01 0.43% -17.31% 2025-08-07
Consolidated Edison 104.22 0.04 0.04% 3.26% 2025-08-06
Societatea Energetica Electrica 17.70 0.10 0.57% 16.75% 2025-08-05
ERG 19.36 0.24 1.26% -16.84% 2025-08-08
Eversource Energy 65.96 0.53 0.81% 1.89% 2025-08-07
Entergy 90.65 0.37 0.41% 55.85% 2025-08-07
Evergy 72.85 -0.40 -0.55% 23.41% 2025-08-07
Thessaloniki Water and Sewage 4.23 0.06 1.44% 32.60% 2025-08-07
FirstEnergy 43.44 0 0% 2.98% 2025-08-07
GAIL 169.61 -1.81 -1.06% -28.43% 2025-08-06
Geregu Power 1,141.50 0 0% 14.15% 2025-08-07
Genesis Energy 2.37 -0.01 -0.21% 4.88% 2025-08-08
Hera 3.77 0.03 0.88% 14.84% 2025-08-08
IdaCorp 124.98 0.04 0.03% 23.27% 2025-08-07
Italgas 7.42 0.06 0.78% 51.38% 2025-08-08
Kenon Holdings 14,850.00 120.00 0.81% 60.71% 2025-08-07
Mercury NZ 5.69 0.01 0.18% -4.53% 2025-08-08
MDU Resources 16.32 -1.17 -6.69% -34.62% 2025-08-07
Meridian Energy 5.19 -0.02 -0.38% -11.43% 2025-08-07
Rosseti Sibir' Pao 0.50 0 0% -13.32% 2025-08-07
NextEra Energy 72.46 1.92 2.72% -6.47% 2025-08-07
XPLR Infrastructure 8.91 -0.06 -0.67% -63.63% 2025-08-07
NiSource 41.91 0.07 0.16% 34.94% 2025-08-07
New Jersey Resources 47.22 0.70 1.50% 6.98% 2025-08-07
Northwest Natural Gas 40.05 0.33 0.83% 4.84% 2025-08-07
OGE Energy 45.84 0.23 0.50% 17.06% 2025-08-07
One Gas 75.12 1.29 1.75% 11.60% 2025-08-07
Ormat Technologies 29,400.00 610.00 2.12% 2.91% 2025-08-07
Otter Tail 79.39 0.81 1.03% -12.01% 2025-08-07
PannErgy 1,540.00 5.00 0.33% 10.00% 2025-08-07
PG&E 15.12 -0.01 -0.07% -16.63% 2025-08-07
Public Service 87.53 1.66 1.93% 10.39% 2025-08-07
TXNM Energy 57.10 0.04 0.07% 41.27% 2025-08-07
Pinnacle West Capital 93.78 1.22 1.32% 9.76% 2025-08-07
Portland General Electric 42.46 0.37 0.88% -8.81% 2025-08-07
PPL 36.32 0.17 0.47% 19.14% 2025-08-07
Solaria Energia Y 11.61 0.12 1.00% 6.61% 2025-08-08
Societatea Nationala Nuclearelectrica 45.50 -0.20 -0.44% 1.00% 2025-08-04
Southern 95.35 0.67 0.71% 10.37% 2025-08-07
Suburban Propane Partners 17.47 -0.45 -2.51% 3.25% 2025-08-07
Sempra Energy 81.70 0.55 0.68% 5.46% 2025-08-07
Southwest Gas 78.66 0.44 0.56% 10.43% 2025-08-07
Transelectrica 60.20 0 0% 39.51% 2025-08-06

Preis Tag Jahr Datum
US2000 2215 -6.59 -0.30% 6.25% 2025-08-07