Preis Tag Jahr Datum
600905 China Three Gorges Renewables Group 4.70 0.05 1.08% -14.23% 2024-03-26
ACE Acea 16.26 0.06 0.37% 29.05% 2024-03-28
ALE Allete 58.82 1.24 2.15% -7.22% 2024-03-27
ANE Acciona Energia 20.09 -0.27 -1.33% -41.90% 2024-03-28
ATO Atmos Energy 118.67 0.41 0.35% 7.83% 2024-03-28
AVA Avista 34.68 0.98 2.91% -16.55% 2024-03-27
AWK American Water Works 121.81 0.31 0.25% -13.75% 2024-03-28
BKH Black Hills 54.04 1.82 3.49% -12.77% 2024-03-27
CEG Constellation Energy 185.85 0.96 0.52% 146.12% 2024-03-28
CEN Contact Energy 7.59 0.12 1.61% 10.32% 2024-03-25
CMS CMS Energy Corporation 60.12 0.20 0.33% -0.51% 2024-03-28
CNP CenterPoint Energy 28.39 0.10 0.35% -0.98% 2024-03-28
CPK Chesapeake Utilities 106.49 2.99 2.89% -15.42% 2024-03-27
D Dominion Resources 48.64 0.12 0.25% -11.11% 2024-03-28
D2O Duxton Water 1.53 -0.04 -2.24% -12.82% 2024-03-28
DUK Duke Energy 96.35 0.26 0.27% 1.69% 2024-03-28
DVEC Dal'nevostochnaya 3.41 -0.01 -0.18% 115.89% 2024-03-28
ED Consolidated Edison 90.47 0.42 0.47% -4.15% 2024-03-28
EL Societatea Energetica Electrica 13.14 -0.06 -0.45% 52.08% 2024-03-28
ENRU Enel Rossiya Pao 0.66 -0.01 -1.04% 14.71% 2024-03-28
ERG ERG 23.25 -0.19 -0.81% -13.44% 2024-03-28
ES Eversource Energy 59.47 0.49 0.83% -21.93% 2024-03-28
ETR Entergy 105.37 0.49 0.47% 0.28% 2024-03-28
EVRG Evergy 53.10 0.05 0.09% -10.36% 2024-03-28
EYAPS Thessaloniki Water and Sewage 3.47 0.03 0.87% 2.06% 2024-03-28
FE FirstEnergy 38.60 0.14 0.36% -0.05% 2024-03-28
GAIL GAIL 181.05 0.75 0.42% 71.61% 2024-03-28
GNE Genesis Energy 2.46 0 0% -7.52% 2024-03-28
HER Hera 3.27 -0.02 -0.55% 28.99% 2024-03-28
IDA IdaCorp 92.44 1.96 2.17% -12.92% 2024-03-27
IG Italgas 5.36 -0.05 -0.83% -3.86% 2024-03-28
KEN Kenon Holdings 9,550.00 0 0% -7.82% 2024-03-28
KUBE Rosseti Kuban' Pao 398.80 -0.20 -0.05% 370.84% 2024-03-28
MCY Mercury NZ 6.25 -0.07 -1.11% 12.61% 2024-03-25
MDU MDU Resources 24.50 0.88 3.73% -17.76% 2024-03-27
MEZ Meridian Energy 5.41 0.16 3.05% 14.38% 2024-03-25
MKRS Rosseti Sibir' Pao 0.82 0.01 0.80% 144.07% 2024-03-28
NEE NextEra Energy 64.00 0.21 0.33% -14.94% 2024-03-28
NEP Nextera Energy Partners 29.00 1.09 3.91% -52.38% 2024-03-27
NI NiSource 27.62 0.16 0.58% 1.47% 2024-03-28
NJR New Jersey Resources 42.37 0.78 1.88% -18.96% 2024-03-27
NWN Northwest Natural Gas 36.67 1.07 3.01% -21.93% 2024-03-27
OGE OGE Energy 34.35 0.98 2.94% -5.11% 2024-03-27
OGS One Gas 63.46 1.63 2.64% -18.97% 2024-03-27
ORA Ormat Technologies 24,390.00 190.00 0.79% -17.52% 2024-03-28
OTTR Otter Tail 85.15 2.98 3.63% 19.59% 2024-03-27
PANNERGY PannErgy 1,430.00 35.00 2.51% 20.68% 2024-03-28
PCG PG&E 16.83 0.09 0.51% 6.89% 2024-03-28
PEG Public Service 66.87 0.22 0.33% 11.67% 2024-03-28
PNM PNM Resources 37.45 0.54 1.46% -22.96% 2024-03-27
PNW Pinnacle West Capital 74.52 0.49 0.66% -3.94% 2024-03-28
POR Portland General Electric 41.68 1.18 2.91% -12.57% 2024-03-27
PPL PPL 27.46 0.04 0.13% 1.35% 2024-03-28
RGCO Rgc Resources 19.40 1.00 5.43% -17.09% 2024-03-27
SLR Solaria Energia Y 10.13 -0.09 -0.88% -34.74% 2024-03-28
SNN Societatea Nationala Nuclearelectrica 49.90 -0.10 -0.20% 12.64% 2024-03-28
SO Southern 71.31 0.26 0.37% 4.27% 2024-03-28
SPH Suburban Propane Partners 20.22 0.08 0.40% 34.00% 2024-03-27
SRE Sempra Energy 71.58 0.33 0.46% -50.79% 2024-03-28
SWX Southwest Gas 74.95 2.32 3.19% 22.57% 2024-03-27
TEL Transelectrica 28.50 -0.80 -2.73% 22.32% 2024-03-28

Preis Tag Jahr Datum
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27