Ashinskiy Metzavod PAO - Aktienkurs


Preis Chg Tag Jahr Datum
Akron 15,714.00 26.00 0.17% -0.05% 2025-06-20
Alrosa 44.65 -0.43 -0.95% -38.73% 2025-06-20
Avient 33.44 -0.73 -2.14% -23.71% 2025-06-20
Chemours 10.73 -0.27 -2.45% -53.16% 2025-06-20
Severstal 1,009.80 0 0% -36.40% 2025-06-20
Chelyabinskiy 4,865.00 -25.00 -0.51% -33.58% 2025-06-20
Norilsk Nickel 104.50 -2.22 -2.08% -21.51% 2025-06-20
Korshunovkiy Gok Pao 35,400.00 400.00 1.14% -26.86% 2025-06-20
Kazan Sintez 77.40 -0.40 -0.51% -23.89% 2025-06-20
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.62 -0.19 -0.58% -40.99% 2025-06-20
Mechel 84.27 0.20 0.24% -62.27% 2025-06-20
Novolipetsk Steel 110.28 -1.44 -1.29% -37.11% 2025-06-20
PhosAgro 6,309.00 45.00 0.72% 4.66% 2025-06-20
Polyus 1,715.40 -17.60 -1.02% 45.51% 2025-06-20
Raspadskaya 226.85 -1.95 -0.85% -39.49% 2025-06-20
Rusolovo Pao 0.59 -0.01 -0.84% -39.61% 2025-06-20
Korporatsiya Vsmpo Avisma 28,640.00 -540.00 -1.85% -13.79% 2025-06-20

Preis Tag Jahr Datum
MOEX 2751 -32.77 -1.18% -11.87% 2025-06-20