Ashinskiy Metzavod PAO - Aktienkurs


Preis Chg Tag Jahr Datum
Akron 16,184.00 -76.00 -0.47% 7.39% 2025-08-28
Alrosa 48.22 -1.06 -2.15% -6.71% 2025-08-28
Avient 37.53 0.37 1.00% -22.22% 2025-08-27
Chemours 15.23 0.04 0.26% -19.80% 2025-08-27
Severstal 1,084.20 -16.00 -1.45% -14.51% 2025-08-28
Chelyabinskiy 5,000.00 -20.00 -0.40% -25.93% 2025-08-28
Norilsk Nickel 126.56 -0.54 -0.42% 13.71% 2025-08-28
Korshunovkiy Gok Pao 377.05 -9.55 -2.47% -99.07% 2025-08-28
Kazan Sintez 76.40 -0.10 -0.13% -16.04% 2025-08-28
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.03 -0.32 -0.92% -23.50% 2025-08-28
Mechel 82.16 -3.54 -4.13% -21.83% 2025-08-28
Novolipetsk Steel 120.50 -2.70 -2.19% -14.17% 2025-08-28
PhosAgro 6,998.00 -19.00 -0.27% 35.38% 2025-08-28
Polyus 2,160.00 16.20 0.76% 73.01% 2025-08-28
Raspadskaya 215.45 -3.95 -1.80% -20.04% 2025-08-28
Rusolovo Pao 0.63 -0.01 -0.91% -12.61% 2025-08-28
Korporatsiya Vsmpo Avisma 35,460.00 -140.00 -0.39% 31.53% 2025-08-28

Preis Tag Jahr Datum
MOEX 2908 -3.32 -0.11% 7.38% 2025-08-28