Ashinskiy Metzavod PAO - Aktienkurs



Preis Chg Tag Jahr Datum
Akron 16,354.00 -46.00 -0.28% -6.10% 2025-04-18
Alrosa 51.73 -0.60 -1.15% -32.11% 2025-04-18
Avient 31.20 0.39 1.27% -26.35% 2025-04-17
Chemours 11.36 0.34 3.09% -57.10% 2025-04-17
Severstal 1,048.40 -13.60 -1.28% -43.77% 2025-04-18
Chelyabinskiy 5,225.00 35.00 0.67% -41.33% 2025-04-18
Norilsk Nickel 113.80 -1.76 -1.52% -28.29% 2025-04-18
Korshunovkiy Gok Pao 39,400.00 -200.00 -0.51% -28.62% 2025-04-18
Kazan Sintez 79.80 -0.20 -0.25% -31.74% 2025-04-18
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.10 -0.68 -2.01% -41.42% 2025-04-18
Mechel 95.40 -1.22 -1.26% -65.02% 2025-04-18
Novolipetsk Steel 132.38 -1.02 -0.76% -41.48% 2025-04-18
PhosAgro 6,232.00 -30.00 -0.48% -7.73% 2025-04-18
Polyus 1,911.40 -12.80 -0.67% -86.59% 2025-04-18
Raspadskaya 242.10 -1.45 -0.60% -38.75% 2025-04-18
Rusolovo Pao 0.64 -0.001 -0.16% -48.21% 2025-04-18
Korporatsiya Vsmpo Avisma 32,020.00 220.00 0.69% -20.62% 2025-04-17

Preis Tag Jahr Datum
MOEX 2879 14.12 0.49% -17.00% 2025-04-18