Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 73.151 5.111 7.51% 13.27% 15.84% 2.00% -6.28% 2025-06-13
Brent
USD/Bbl
 74.460 5.100 7.35% 12.02% 12.66% -0.24% -9.88% 2025-06-13
Erdgas
USD/MMBtu
3.6062 0.1142 3.27% -4.70% 3.27% -0.74% 25.17% 2025-06-13
Benzin
USD/Gal
 2.2257 0.0569 2.62% 6.93% 3.98% 10.60% -7.40% 2025-06-13
Heizöl
USD/Gal
 2.3816 0.1619 7.29% 11.78% 9.76% 2.78% -3.65% 2025-06-13
Kohle
USD/T
 104.60 0.15 0.14% -0.38% 4.70% -16.49% -23.31% 2025-06-12
TTF Gas
EUR/MWh
 37.54 1.15 3.17% 2.79% 7.99% -25.59% 5.87% 2025-06-13
Britisches Gas
GBp/thm
 88.8527 3.4146 4.00% 4.58% 7.24% -29.14% 6.43% 2025-06-13
Ethanol
USD/Gal
 1.6600 0.0050 0.30% -1.34% -2.64% -1.78% -13.54% 2025-06-13
Naphtha
USD/T
 554.05 4.27 -0.77% 4.07% -0.87% -9.40% -14.80% 2025-06-12
Uran
USD/Lbs
 69.7500 0.3000 -0.43% -1.06% -2.58% -4.45% -18.90% 2025-06-12
Propan
USD/Gal
 0.76 0.00 0.30% 3.33% 0.10% -2.05% 1.23% 2025-06-12
Methanol
CNY/T
 2291.00 15.00 -0.65% 0.22% -6.49% -17.20% -9.45% 2025-06-13
Uralöl
USD/Bbl
 64.55 1.18 1.86% 7.23% 8.00% -5.78% -12.19% 2025-06-12

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3432.27 46.25 1.37% 3.64% 7.73% 30.78% 47.17% 2025-06-13
Silber
USD/t.oz
 36.299 0.041 -0.11% 0.89% 12.68% 25.69% 22.84% 2025-06-13
Kupfer
USD/Lbs
 4.7398 0.0998 -2.06% -1.52% 2.98% 19.09% 5.45% 2025-06-13
Stahl
CNY/T
 2933.00 0.00 0.00% -0.54% -6.50% -11.39% -15.11% 2025-06-13
Lithium
CNY/T
 60650 0 0.00% 0.75% -6.26% -19.19% -37.79% 2025-06-13
Eisenerz CNY
CNY/T
 704.00 1.50 0.21% 0.00% -4.54% -9.63% -14.92% 2025-06-13
Platinum
USD/t.oz
 1208.40 74.10 -5.78% 3.08% 23.51% 35.17% 25.51% 2025-06-13
HRC-Stahl
USD/T
 861.06 0.94 -0.11% -1.93% -3.36% 21.45% 17.15% 2025-06-13
Eisenerz
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-13

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1068.50 26.25 2.52% 1.06% -0.86% 7.04% -9.32% 2025-06-13
Weizen
USd/Bu
 543.00 16.50 3.13% -2.12% 3.48% -1.54% -11.38% 2025-06-13
Holzpreis
USD/1000 board feet
 626.03 8.56 1.39% 3.88% 4.94% 13.81% 26.31% 2025-06-13
Palmöl
MYR/T
 3942.00 102.00 2.66% 0.64% 0.43% -11.30% -0.10% 2025-06-13
Käse
USD/Lbs
 1.9310 0.0010 -0.05% 0.05% 5.46% 1.58% -5.99% 2025-06-13
Milch
USD/CWT
 18.76 0.00 0.00% -0.05% 1.52% 0.27% -5.59% 2025-06-13
Gummi
USD Cents / Kg
 161.70 1.70 1.06% 0.43% -8.75% -18.09% -6.15% 2025-06-13
Orangensaft
USd/Lbs
 275.69 1.99 0.73% -3.25% 7.00% -44.58% -34.73% 2025-06-13
Kaffee
USd/Lbs
 349.22 2.93 0.85% -2.31% -6.68% 8.96% 54.49% 2025-06-13
Baumwolle
USd/Lbs
 65.372 0.209 0.32% -0.34% -0.24% -4.38% -8.04% 2025-06-13
Reis
USD/cwt
 13.7750 0.0400 0.29% 0.92% 9.07% -1.78% -24.11% 2025-06-13
Raps
CAD/T
 731.34 8.18 1.13% 2.86% 1.60% 20.14% 20.60% 2025-06-13
Hafer
USd/Bu
 385.2500 5.5000 1.45% 0.59% 13.73% 16.57% 18.08% 2025-06-13
Wolle
AUD/100Kg
 1197.00 2.00 -0.17% -0.17% 0.50% 3.73% 2.31% 2025-06-13
Zucker
USd/Lbs
 16.09 0.17 -1.05% -2.56% -11.01% -16.60% -16.86% 2025-06-13
Kakao
USD/T
9790.18 10.68 -0.11% -3.77% -1.03% -14.89% 1.77% 2025-06-13
Tee
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Sonnenblumenöl
INR/10 kg
 1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
Raps
EUR/T
 494.52 12.50 2.59% 1.85% 2.12% -3.04% 5.72% 2025-06-13
Gerste
INR/T
 2255.00 1.00 -0.04% -0.07% -4.19% -6.99% 5.25% 2025-06-11
Butter
EUR/T
 7450.00 38.00 -0.51% -0.07% 3.50% 2.04% 13.05% 2025-06-13
Kartoffeln
EUR/100KG
 15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
Mais
USd/BU
 444.2666 5.7666 1.32% 0.40% -0.28% -3.10% -1.27% 2025-06-13

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3649.00 106.00 2.99% 4.29% 4.29% -1.08% 5.43% 2025-06-13
Kobalt
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-12
Führen
USD/T
 1997.03 0.50 0.03% 0.71% 0.21% 2.31% -6.66% 2025-06-13
Aluminium
USD/T
 2506.05 15.65 -0.62% 2.15% -0.68% -1.78% -0.45% 2025-06-13
Zinn
USD/T
 32644 6 -0.02% 0.25% -0.13% 12.24% -0.46% 2025-06-12
Zink
USD/T
 2627.00 17.75 -0.67% -1.50% -4.80% -11.80% -5.08% 2025-06-13
Nickel
USD/T
 15170 65 0.43% -2.07% -3.99% -0.85% -13.68% 2025-06-13
Molybdän
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-13
Palladium
USD/t.oz
 1023.50 37.00 -3.49% -2.66% 7.96% 15.13% 16.04% 2025-06-13
Rhodium
USD/t oz.
 5525 25 0.45% -4.74% 1.84% 20.77% 21.16% 2025-06-13
Polyethylen
CNY/T
 7137.00 0.00 0.00% 0.96% -3.94% -16.26% -15.32% 2025-06-13
Polyvinyl
CNY/T
 4763.00 40.00 0.85% 1.62% -0.21% -3.31% -21.27% 2025-06-13
Polypropylen
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
Soda
CNY/T
 1310.00 0.00 0.00% -1.36% -5.62% -14.27% -39.35% 2025-06-13
Neodym
CNY/T
 552500 5,000 -0.90% -0.90% 1.19% 11.17% 20.77% 2025-06-13
Tellur
CNY/Kg
 705.00 0.00 0.00% -4.08% -4.73% 9.30% 17.50% 2025-06-13
Harnstoff
USD/T
 361.00 5.50 1.55% -0.41% -24.56% 6.96% 13.88% 2025-06-12
Di-Ammonium
USD/T
 720.00 2.50 -0.35% 3.23% 11.20% 24.68% 35.85% 2025-06-12
Magnesium
CNY/T
 17350 350 2.06% 0.29% -6.22% 2.06% -9.64% 2025-06-13
Gallium
CNY/Kg
 1725.00 0.00 0.00% 0.00% -1.71% -16.87% -26.44% 2025-06-13
Germanium
CNY/Kg
 14900 0 0.00% -0.67% -2.61% -15.10% 46.08% 2025-06-13
Mangan
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-13
Indium
CNY/Kg
 2495 0 0.00% 0.00% -1.19% -1.96% -18.86% 2025-06-13
Kraftzellstoff
CNY/T
 5288.00 42.00 0.80% 0.57% 0.65% -9.82% -9.61% 2025-06-13

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 306.2676 4.8498 -1.56% -1.19% 2.37% 16.33% 17.03% 2025-06-13
Lebendrind
USd/Lbs
 225.0690 3.1887 -1.40% -0.40% 5.24% 17.48% 20.45% 2025-06-13
Lebendschwein
USd/Lbs
 109.3500 0.4500 0.41% 6.55% 10.62% 34.50% 16.76% 2025-06-13
Rindfleisch
BRL/15KG
 315.85 1.65 0.53% 1.51% 2.43% -0.49% 43.24% 2025-06-12
Geflügel
BRL/Kgs
 7.39 0.00 0.00% -1.99% -16.31% -10.96% 0.00% 2025-06-12
Eier US
USD/Dozen
 2.66 0.00 -0.03% 1.15% -23.04% -54.29% 4.56% 2025-06-13
Eier CH
CNY/T
 2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
Lachs
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 371.14 0.36 -0.10% 1.47% 1.10% 4.02% 7.23% 2025-06-12
LME Index
Index Points
 4131.60 11.20 0.27% -0.23% 0.42% 5.79% -2.18% 2025-06-12
GSCI
Index Points
 568.41 17.56 3.19% 4.29% 5.48% 3.41% -1.16% 2025-06-13
SS - Verbrauchen - Ware - Index
Index Points
 7854.74 141.97 -1.78% -1.15% -0.72% -0.28% -0.27% 2025-06-13
Containerfrachtindex
Points
 2240.35 0.00 0.00% 0.00% 66.55% -8.94% -33.70% 2025-06-13
Kernenergie-Index
USD
 36.18 0.02 0.06% 7.65% 27.80% 35.15% 21.61% 2025-06-13
Solarenergieindex
USD
 35.01 0.91 2.67% 4.23% -0.26% 3.92% -23.09% 2025-06-13
EU-Emissionsrechte
EUR
 75.39 1.03 1.39% 3.64% 3.42% 3.27% 6.38% 2025-06-12
Windenergieindex
USD
 17.89 0.10 -0.56% 1.42% 7.84% 20.88% 7.06% 2025-06-13

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 78.40 1.25 1.62% 2.28% 2.08% -23.47% 3.98% 2025-06-12
Deutschland
EUR/MWh
 65.39 0.00 0.00% -4.60% -5.29% -43.50% -6.81% 2025-06-13
Frankreich
EUR/MWh
 69.12 3.29 5.00% 10.68% 15.20% -1.05% -1.05% 2025-06-13
Italien
EUR/MWh
 117.80 1.38 1.19% 3.26% 14.48% -14.49% 10.57% 2025-06-13
Spanien
EUR/MWh
 69.73 7.31 11.71% -2.53% 128.25% -48.68% 59.42% 2025-06-13