Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 62.443 0.348 -0.55% 0.05% -10.35% -12.94% -25.42% 2025-04-25
Brent
USD/Bbl
 66.194 0.356 -0.53% -0.10% -9.40% -11.32% -24.96% 2025-04-25
Erdgas
USD/MMBtu
2.9534 0.0234 0.80% -2.08% -23.72% -18.71% 53.58% 2025-04-25
Benzin
USD/Gal
 2.1064 0.0050 -0.24% 0.67% -5.59% 4.67% -23.73% 2025-04-25
Heizöl
USD/Gal
 2.1552 0.0040 0.19% 0.40% -5.83% -6.99% -15.43% 2025-04-25
Kohle
USD/T
 94.75 1.05 1.12% -0.32% -1.71% -24.35% -30.20% 2025-04-24
TTF Gas
EUR/MWh
 32.08 1.55 -4.61% -9.32% -21.51% -36.42% 9.17% 2025-04-25
Britisches Gas
GBp/thm
 77.7208 3.7532 -4.61% -10.40% -21.49% -38.02% 6.52% 2025-04-25
Ethanol
USD/Gal
 1.7850 0.0000 0.00% 0.56% 2.29% 5.62% 4.39% 2025-04-24
Naphtha
USD/T
 548.72 1.66 0.30% -0.30% -9.93% -10.27% -20.35% 2025-04-24
Propan
USD/Gal
 0.85 0.00 0.46% 0.63% -3.86% 8.89% 4.80% 2025-04-24
Uran
USD/Lbs
 66.1500 0.5000 0.76% 1.69% 2.96% -9.38% -23.17% 2025-04-24
Methanol
CNY/T
 2370.00 5.00 -0.21% 1.02% -9.85% -14.35% -6.95% 2025-04-25

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3278.50 70.16 -2.10% -4.54% 8.51% 24.92% 40.25% 2025-04-25
Silber
USD/t.oz
 32.904 0.710 -2.11% 0.51% -2.23% 13.94% 21.01% 2025-04-25
Kupfer
USD/Lbs
 4.8012 0.0747 -1.53% 4.32% -8.05% 20.64% 4.97% 2025-04-25
Stahl
CNY/T
 3043.00 1.00 0.03% 0.66% -5.17% -8.07% -14.81% 2025-04-25
Lithium
CNY/T
 69800 100 -0.14% -2.31% -5.80% -7.00% -36.83% 2025-04-25
Eisenerz CNY
CNY/T
 709.00 4.00 -0.56% 0.00% -10.31% -8.99% -19.84% 2025-04-25
Platinum
USD/t.oz
 964.00 3.40 -0.35% 0.55% -0.15% 7.83% 4.32% 2025-04-25
HRC-Stahl
USD/T
 943.07 0.93 -0.10% 0.33% 4.21% 33.01% 14.87% 2025-04-25
Eisenerz
USD/T
 99.98 0.11 -0.11% -0.07% -2.15% -3.50% -8.84% 2025-04-24
Titan
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-25

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1048.03 4.97 -0.47% 1.18% 4.70% 4.99% -9.60% 2025-04-25
Weizen
USd/Bu
 531.24 1.99 0.38% -1.35% -0.75% -3.67% -14.63% 2025-04-25
Holzpreis
USD/1000 board feet
 575.04 1.51 -0.26% 0.19% -14.31% 4.54% 7.58% 2025-04-25
Palmöl
MYR/T
 4058.00 22.00 0.55% 2.09% -4.72% -8.69% 4.16% 2025-04-25
Käse
USD/Lbs
 1.7341 0.0759 -4.19% 0.23% 2.49% -8.78% -4.56% 2025-04-25
Milch
USD/CWT
 17.47 0.00 0.00% 0.58% -5.77% -6.63% 12.56% 2025-04-25
Gummi
USD Cents / Kg
 168.90 0.30 -0.18% -0.12% -13.43% -14.44% 5.69% 2025-04-25
Orangensaft
USd/Lbs
 250.90 2.10 -0.83% -18.12% -4.27% -49.57% -35.52% 2025-04-25
Kaffee
USd/Lbs
 408.94 3.50 0.86% 8.53% 4.41% 27.60% 78.51% 2025-04-25
Baumwolle
USd/Lbs
 66.632 0.501 -0.75% 0.42% 1.41% -2.54% -17.64% 2025-04-25
Reis
USD/cwt
 13.0012 0.1088 -0.83% -3.59% -1.36% -7.30% -31.01% 2025-04-25
Raps
CAD/T
 693.29 1.67 0.24% 3.73% 17.91% 13.89% 11.67% 2025-04-25
Hafer
USd/Bu
 364.2733 5.7733 1.61% 2.40% 0.84% 10.22% -2.60% 2025-04-25
Wolle
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.44% 6.76% 5.12% 2025-04-25
Zucker
USd/Lbs
 18.03 0.10 0.54% 0.64% -6.93% -6.55% -7.15% 2025-04-25
Kakao
USD/T
9546.94 243.16 2.61% 14.48% 19.45% -17.01% -11.97% 2025-04-25
Tee
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Sonnenblumenöl
USD/T
 1321.70 1.60 -0.12% -0.43% -0.23% 4.20% 52.71% 2025-04-24
Raps
EUR/T
 520.57 2.54 0.49% -2.80% 1.52% 2.07% 18.37% 2025-04-25
Gerste
INR/T
 2386.50 5.00 -0.21% 5.55% 13.10% -1.57% 18.88% 2025-04-23
Butter
EUR/T
 7400.00 6.00 -0.08% 1.37% -0.92% 1.36% 25.98% 2025-04-24
Kartoffeln
EUR/100KG
 17.50 0.00 0.00% 0.00% -15.87% -40.07% -39.86% 2025-04-24
Mais
USd/BU
 479.7032 2.4532 0.51% -0.42% 6.31% 4.62% 6.60% 2025-04-25

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3401.00 5.00 -0.15% 0.89% -6.23% -7.81% -9.26% 2025-04-25
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-24
Führen
USD/T
 1954.70 9.48 -0.48% 1.70% -6.50% 0.14% -11.45% 2025-04-25
Aluminium
USD/T
 2440.65 19.25 -0.78% 1.93% -6.36% -4.34% -5.01% 2025-04-25
Zinn
USD/T
 31763 449 1.43% 3.66% -9.39% 9.22% -3.37% 2025-04-24
Zink
USD/T
 2650.10 49.55 -1.84% 1.63% -10.35% -11.03% -6.82% 2025-04-25
Nickel
USD/T
 15526 354 -2.23% -1.39% -4.13% 1.48% -18.71% 2025-04-25
Molybdän
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.56% -3.73% -10.15% 2025-04-25
Palladium
USD/t.oz
 917.50 15.00 -1.61% -0.22% -3.52% 3.21% -4.33% 2025-04-25
Rhodium
USD/t oz.
 5375 0 0.00% -0.46% -6.93% 17.49% 13.76% 2025-04-25
Polyethylen
CNY/T
 7367.00 12.00 0.16% 0.64% -5.89% -13.56% -12.20% 2025-04-25
Polyvinyl
CNY/T
 4849.00 4.00 0.08% -1.20% -4.88% -1.56% -16.01% 2025-04-25
Polypropylen
CNY/T
 7192.00 12.00 0.17% -0.42% -1.64% -2.52% -4.94% 2025-04-25
Soda
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
Neodym
CNY/T
 516000 8,000 -1.53% -5.32% -7.03% 3.82% 4.24% 2025-04-25
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-25
Harnstoff
USD/T
 440.00 7.50 1.73% 7.98% 15.87% 30.37% 49.91% 2025-04-24
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.39% 4.32% 10.82% 16.90% 2025-04-24
Magnesium
CNY/T
 17600 0 0.00% 1.15% 4.76% 3.53% -9.74% 2025-04-25
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -5.33% -14.46% -19.13% 2025-04-25
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-25
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -12.77% 2025-04-25
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-25
Kraftzellstoff
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 289.0434 0.2381 -0.08% 0.74% 0.78% 9.79% 16.45% 2025-04-25
Lebendrind
USd/Lbs
 213.4533 0.0847 0.04% 1.76% 3.09% 11.41% 15.59% 2025-04-25
Lebendschwein
USd/Lbs
 92.2304 0.2804 0.30% 1.32% 5.35% 13.44% -10.00% 2025-04-25
Rindfleisch
BRL/15KG
 324.15 1.80 -0.55% -0.77% 3.58% 2.13% 39.03% 2025-04-24
Geflügel
BRL/Kgs
 8.78 0.10 1.15% 0.11% 3.66% 5.78% 21.61% 2025-04-24
Eier US
USD/Dozen
 3.15 0.01 -0.22% 0.88% 5.72% -45.72% 27.16% 2025-04-25
Eier CH
CNY/T
 3264.00 1.00 -0.03% -3.52% -5.39% -7.30% 6.98% 2025-04-25
Lachs
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 362.97 2.74 0.76% 0.57% -2.49% 1.73% 4.91% 2025-04-24
LME Index
Index Points
 4038.80 22.90 0.57% 2.78% -4.84% 3.41% -5.41% 2025-04-24
GSCI
Index Points
 534.50 1.99 -0.37% 0.48% -4.77% -2.76% -10.31% 2025-04-25
SS - Verbrauchen - Ware - Index
Index Points
 7805.51 4.83 -0.06% 0.04% -1.39% -0.90% -6.06% 2025-04-25
Containerfrachtindex
Points
 1370.58 0.00 0.00% 0.00% 6.02% -44.29% -29.37% 2025-04-25
Kernenergie-Index
USD
 24.26 0.09 -0.37% 7.82% 0.00% -9.38% -17.76% 2025-04-25
Solarenergieindex
USD
 29.60 0.54 1.86% 7.25% -5.73% -12.14% -27.45% 2025-04-25
EU-Emissionsrechte
EUR
 66.31 0.59 -0.88% 0.64% -5.89% -9.16% -3.07% 2025-04-24
Windenergieindex
USD
 15.60 0.01 0.06% 0.00% 1.23% 5.41% 2.56% 2025-04-25

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 73.75 0.95 -1.27% -2.19% -15.81% -28.01% 15.60% 2025-04-24
Deutschland
EUR/MWh
 79.66 0.00 0.00% 6.00% -15.56% -31.17% 26.20% 2025-04-24
Frankreich
EUR/MWh
 60.50 0.00 0.00% 1.46% -4.62% -13.39% -24.15% 2025-04-25
Spanien
EUR/MWh
 45.66 2.13 4.89% 269.72% 26.10% -66.39% -20.58% 2025-04-25
Italien
EUR/MWh
 75.44 24.52 -24.53% -22.95% -40.11% -45.24% -36.80% 2025-04-25