Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 62.569 0.221 -0.35% 0.26% -10.17% -12.76% -25.26% 2025-04-25
Brent
USD/Bbl
 66.245 0.305 -0.46% -0.02% -9.33% -11.25% -24.90% 2025-04-25
Erdgas
USD/MMBtu
2.9562 0.0262 0.89% -1.98% -23.65% -18.63% 53.73% 2025-04-25
Benzin
USD/Gal
 2.1088 0.0026 -0.12% 0.79% -5.48% 4.79% -23.64% 2025-04-25
Heizöl
USD/Gal
 2.1563 0.0051 0.24% 0.45% -5.78% -6.94% -15.39% 2025-04-25
Kohle
USD/T
 94.75 1.05 1.12% -0.32% -1.71% -24.35% -30.20% 2025-04-24
TTF Gas
EUR/MWh
 32.19 1.43 -4.26% -8.99% -21.23% -36.19% 9.56% 2025-04-25
Britisches Gas
GBp/thm
 77.9813 3.4927 -4.29% -10.10% -21.23% -37.81% 6.88% 2025-04-25
Ethanol
USD/Gal
 1.7850 0.0000 0.00% 0.56% 2.29% 5.62% 4.39% 2025-04-24
Naphtha
USD/T
 548.72 1.66 0.30% -0.30% -9.93% -10.27% -20.35% 2025-04-24
Propan
USD/Gal
 0.85 0.00 0.46% 0.63% -3.86% 8.89% 4.80% 2025-04-24
Uran
USD/Lbs
 66.1500 0.5000 0.76% 1.69% 2.96% -9.38% -23.17% 2025-04-24
Methanol
CNY/T
 2370.00 5.00 -0.21% 1.02% -9.85% -14.35% -6.95% 2025-04-25

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3278.38 70.28 -2.10% -4.54% 8.51% 24.92% 40.24% 2025-04-25
Silber
USD/t.oz
 32.920 0.694 -2.06% 0.56% -2.18% 13.99% 21.07% 2025-04-25
Kupfer
USD/Lbs
 4.7992 0.0767 -1.57% 4.28% -8.09% 20.59% 4.92% 2025-04-25
Stahl
CNY/T
 3043.00 1.00 0.03% 0.66% -5.17% -8.07% -14.81% 2025-04-25
Lithium
CNY/T
 69800 100 -0.14% -2.31% -5.80% -7.00% -36.83% 2025-04-25
Eisenerz CNY
CNY/T
 709.00 4.00 -0.56% 0.00% -10.31% -8.99% -19.84% 2025-04-25
Platinum
USD/t.oz
 963.80 3.60 -0.37% 0.53% -0.17% 7.81% 4.30% 2025-04-25
HRC-Stahl
USD/T
 943.07 0.93 -0.10% 0.33% 4.21% 33.01% 14.87% 2025-04-25
Eisenerz
USD/T
 99.98 0.11 -0.11% -0.07% -2.15% -3.50% -8.84% 2025-04-24
Titan
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-25

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1047.97 5.03 -0.48% 1.17% 4.69% 4.98% -9.60% 2025-04-25
Weizen
USd/Bu
 531.24 1.99 0.38% -1.35% -0.75% -3.67% -14.63% 2025-04-25
Holzpreis
USD/1000 board feet
 573.52 3.03 -0.52% -0.08% -14.54% 4.27% 7.30% 2025-04-25
Palmöl
MYR/T
 4058.00 22.00 0.55% 2.09% -4.72% -8.69% 4.16% 2025-04-25
Käse
USD/Lbs
 1.7342 0.0758 -4.19% 0.23% 2.49% -8.77% -4.56% 2025-04-25
Milch
USD/CWT
 17.47 0.00 0.00% 0.58% -5.77% -6.63% 12.56% 2025-04-25
Gummi
USD Cents / Kg
 168.90 0.30 -0.18% -0.12% -13.43% -14.44% 5.69% 2025-04-25
Orangensaft
USd/Lbs
 249.45 3.55 -1.40% -18.59% -4.83% -49.86% -35.89% 2025-04-25
Kaffee
USd/Lbs
 408.08 2.64 0.65% 8.31% 4.20% 27.33% 78.13% 2025-04-25
Baumwolle
USd/Lbs
 66.613 0.521 -0.78% 0.39% 1.38% -2.57% -17.66% 2025-04-25
Reis
USD/cwt
 12.9861 0.1239 -0.95% -3.70% -1.47% -7.41% -31.09% 2025-04-25
Raps
CAD/T
 692.42 0.80 0.12% 3.60% 17.76% 13.75% 11.53% 2025-04-25
Hafer
USd/Bu
 364.2778 5.7778 1.61% 2.40% 0.84% 10.22% -2.60% 2025-04-25
Wolle
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.44% 6.76% 5.12% 2025-04-25
Zucker
USd/Lbs
 18.07 0.14 0.76% 0.87% -6.72% -6.34% -6.94% 2025-04-25
Kakao
USD/T
9606.65 302.87 3.26% 15.20% 20.20% -16.49% -11.42% 2025-04-25
Tee
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Sonnenblumenöl
USD/T
 1321.70 1.60 -0.12% -0.43% -0.23% 4.20% 52.71% 2025-04-24
Raps
EUR/T
 520.34 2.31 0.45% -2.84% 1.48% 2.03% 18.32% 2025-04-25
Gerste
INR/T
 2386.50 5.00 -0.21% 5.55% 13.10% -1.57% 18.88% 2025-04-23
Butter
EUR/T
 7400.00 6.00 -0.08% 1.37% -0.92% 1.36% 25.98% 2025-04-24
Kartoffeln
EUR/100KG
 17.50 0.00 0.00% 0.00% -15.87% -40.07% -39.86% 2025-04-24
Mais
USd/BU
 479.7006 2.4506 0.51% -0.43% 6.30% 4.62% 6.60% 2025-04-25

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3401.00 5.00 -0.15% 0.89% -6.23% -7.81% -9.26% 2025-04-25
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-24
Führen
USD/T
 1954.98 9.20 -0.47% 1.71% -6.48% 0.15% -11.44% 2025-04-25
Aluminium
USD/T
 2439.60 20.30 -0.83% 1.88% -6.40% -4.39% -5.06% 2025-04-25
Zinn
USD/T
 31763 449 1.43% 3.66% -9.39% 9.22% -3.37% 2025-04-24
Zink
USD/T
 2649.80 49.85 -1.85% 1.62% -10.36% -11.04% -6.83% 2025-04-25
Nickel
USD/T
 15534 346 -2.18% -1.34% -4.08% 1.53% -18.67% 2025-04-25
Molybdän
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.56% -3.73% -10.15% 2025-04-25
Palladium
USD/t.oz
 918.50 14.00 -1.50% -0.11% -3.42% 3.32% -4.22% 2025-04-25
Rhodium
USD/t oz.
 5375 0 0.00% -0.46% -6.93% 17.49% 13.76% 2025-04-25
Polyethylen
CNY/T
 7367.00 12.00 0.16% 0.64% -5.89% -13.56% -12.20% 2025-04-25
Polyvinyl
CNY/T
 4849.00 4.00 0.08% -1.20% -4.88% -1.56% -16.01% 2025-04-25
Polypropylen
CNY/T
 7192.00 12.00 0.17% -0.42% -1.64% -2.52% -4.94% 2025-04-25
Soda
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
Neodym
CNY/T
 516000 8,000 -1.53% -5.32% -7.03% 3.82% 4.24% 2025-04-25
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-25
Harnstoff
USD/T
 440.00 7.50 1.73% 7.98% 15.87% 30.37% 49.91% 2025-04-24
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.39% 4.32% 10.82% 16.90% 2025-04-24
Magnesium
CNY/T
 17600 0 0.00% 1.15% 4.76% 3.53% -9.74% 2025-04-25
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -5.33% -14.46% -19.13% 2025-04-25
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-25
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -12.77% 2025-04-25
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-25
Kraftzellstoff
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 289.1611 0.1204 -0.04% 0.78% 0.82% 9.84% 16.50% 2025-04-25
Lebendrind
USd/Lbs
 213.5336 0.1650 0.08% 1.80% 3.13% 11.45% 15.64% 2025-04-25
Lebendschwein
USd/Lbs
 92.2304 0.2804 0.30% 1.32% 5.35% 13.44% -10.00% 2025-04-25
Rindfleisch
BRL/15KG
 324.15 1.80 -0.55% -0.77% 3.58% 2.13% 39.03% 2025-04-24
Geflügel
BRL/Kgs
 8.78 0.10 1.15% 0.11% 3.66% 5.78% 21.61% 2025-04-24
Eier US
USD/Dozen
 3.15 0.01 -0.22% 0.88% 5.72% -45.72% 27.16% 2025-04-25
Eier CH
CNY/T
 3264.00 1.00 -0.03% -3.52% -5.39% -7.30% 6.98% 2025-04-25
Lachs
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 362.97 2.74 0.76% 0.57% -2.49% 1.73% 4.91% 2025-04-24
LME Index
Index Points
 4038.80 22.90 0.57% 2.78% -4.84% 3.41% -5.41% 2025-04-24
GSCI
Index Points
 535.00 1.49 -0.28% 0.57% -4.68% -2.66% -10.23% 2025-04-25
SS - Verbrauchen - Ware - Index
Index Points
 7805.51 4.83 -0.06% 0.04% -1.39% -0.90% -6.06% 2025-04-25
Containerfrachtindex
Points
 1370.58 0.00 0.00% 0.00% 6.02% -44.29% -29.37% 2025-04-25
Kernenergie-Index
USD
 24.29 0.06 -0.25% 7.96% 0.12% -9.26% -17.66% 2025-04-25
Solarenergieindex
USD
 29.61 0.55 1.89% 7.28% -5.70% -12.11% -27.43% 2025-04-25
EU-Emissionsrechte
EUR
 66.31 0.59 -0.88% 0.64% -5.89% -9.16% -3.07% 2025-04-24
Windenergieindex
USD
 15.60 0.01 0.06% 0.00% 1.23% 5.41% 2.56% 2025-04-25

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 73.75 0.95 -1.27% -2.19% -15.81% -28.01% 15.60% 2025-04-24
Deutschland
EUR/MWh
 79.66 0.00 0.00% 6.00% -15.56% -31.17% 26.20% 2025-04-24
Frankreich
EUR/MWh
 60.50 0.00 0.00% 1.46% -4.62% -13.39% -24.15% 2025-04-25
Spanien
EUR/MWh
 45.66 2.13 4.89% 269.72% 26.10% -66.39% -20.58% 2025-04-25
Italien
EUR/MWh
 75.44 24.52 -24.53% -22.95% -40.11% -45.24% -36.80% 2025-04-25