Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 63.324 0.534 0.85% 1.46% -9.08% -11.71% -24.36% 2025-04-25
Brent
USD/Bbl
 67.084 0.534 0.80% 1.24% -8.18% -10.12% -23.95% 2025-04-25
Erdgas
USD/MMBtu
2.9399 0.0099 0.34% -2.52% -24.07% -19.08% 52.88% 2025-04-25
Benzin
USD/Gal
 2.1222 0.0108 0.51% 1.43% -4.88% 5.46% -23.15% 2025-04-25
Heizöl
USD/Gal
 2.1621 0.0109 0.51% 0.72% -5.53% -6.69% -15.16% 2025-04-25
Kohle
USD/T
 94.75 1.05 1.12% -0.32% -1.71% -24.35% -30.20% 2025-04-24
TTF Gas
EUR/MWh
 33.63 0.44 -1.30% -4.90% -19.08% -33.35% 12.46% 2025-04-24
Britisches Gas
GBp/thm
 81.4740 1.7850 -2.14% -5.91% -19.16% -35.02% 8.95% 2025-04-24
Ethanol
USD/Gal
 1.7850 0.0350 2.00% 0.28% -0.70% 5.62% 4.39% 2025-04-23
Naphtha
USD/T
 548.72 1.66 0.30% -0.30% -9.93% -10.27% -20.35% 2025-04-24
Propan
USD/Gal
 0.85 0.00 0.46% 0.63% -3.86% 8.89% 4.80% 2025-04-24
Uran
USD/Lbs
 66.1500 0.5000 0.76% 1.69% 2.96% -9.38% -23.17% 2025-04-24
Methanol
CNY/T
 2375.00 10.00 -0.42% 1.80% -9.63% -14.17% -6.16% 2025-04-24

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3322.45 26.21 -0.78% -3.26% 9.97% 26.60% 42.13% 2025-04-25
Silber
USD/t.oz
 33.455 0.159 -0.47% 2.19% -0.59% 15.85% 23.03% 2025-04-25
Kupfer
USD/Lbs
 4.8473 0.0286 -0.59% 5.32% -7.17% 21.79% 5.98% 2025-04-25
Stahl
CNY/T
 3042.00 25.00 -0.82% 0.13% -5.53% -8.10% -14.79% 2025-04-24
Lithium
CNY/T
 69800 100 -0.14% -2.31% -5.80% -7.00% -36.83% 2025-04-25
Eisenerz CNY
CNY/T
 718.00 3.50 0.49% 1.27% -9.17% -7.83% -18.82% 2025-04-25
Platinum
USD/t.oz
 960.00 7.40 -0.76% 0.14% -0.56% 7.38% 3.88% 2025-04-25
HRC-Stahl
USD/T
 944.00 2.00 0.21% 0.43% 2.61% 33.15% 16.54% 2025-04-24
Eisenerz
USD/T
 99.98 0.11 -0.11% -0.07% -2.15% -3.50% -8.84% 2025-04-24
Titan
CNY/KG
 49.50 0.00 0.00% 2.06% 3.13% 11.24% -5.71% 2025-04-24

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1056.65 3.65 0.35% 2.01% 5.56% 5.85% -8.85% 2025-04-25
Weizen
USd/Bu
 531.58 2.33 0.44% -1.29% -0.69% -3.61% -14.57% 2025-04-25
Holzpreis
USD/1000 board feet
 576.54 7.04 1.24% 0.71% -15.61% 4.82% 8.47% 2025-04-24
Palmöl
MYR/T
 4125.00 89.00 2.21% 3.77% -3.15% -7.18% 5.88% 2025-04-25
Käse
USD/Lbs
 1.7346 0.0754 -4.17% 0.25% 2.52% -8.75% -4.53% 2025-04-25
Milch
USD/CWT
 17.47 0.00 0.00% 0.58% -5.77% -6.63% 12.56% 2025-04-25
Gummi
USD Cents / Kg
 170.00 0.80 0.47% 0.53% -12.87% -13.88% 6.38% 2025-04-25
Orangensaft
USd/Lbs
 253.00 15.00 -5.60% -16.78% -4.47% -49.15% -33.37% 2025-04-24
Kaffee
USd/Lbs
 405.44 19.43 5.03% 7.75% 1.79% 26.50% 74.95% 2025-04-24
Baumwolle
USd/Lbs
 67.703 0.569 0.85% 2.03% 3.04% -0.97% -16.31% 2025-04-25
Reis
USD/cwt
 13.1100 0.0950 -0.72% -2.79% -0.53% -6.52% -30.43% 2025-04-25
Raps
CAD/T
 696.89 5.27 0.76% 4.27% 18.53% 14.49% 12.25% 2025-04-25
Hafer
USd/Bu
 361.3518 2.8518 0.80% 1.57% 0.03% 9.33% -3.38% 2025-04-25
Wolle
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.44% 6.76% 5.12% 2025-04-25
Zucker
USd/Lbs
 17.93 0.01 -0.05% 0.18% -8.24% -7.05% -7.62% 2025-04-24
Kakao
USD/T
9303.78 158.93 1.74% 11.33% 15.94% -19.12% -14.09% 2025-04-24
Tee
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Sonnenblumenöl
USD/T
 1321.70 1.60 -0.12% -0.43% -0.23% 4.20% 52.71% 2025-04-24
Raps
EUR/T
 518.03 2.81 0.54% -3.17% 2.38% 1.57% 17.66% 2025-04-24
Gerste
INR/T
 2386.50 5.00 -0.21% 5.55% 13.10% -1.57% 18.88% 2025-04-23
Butter
EUR/T
 7400.00 6.00 -0.08% 1.37% -0.92% 1.36% 25.98% 2025-04-24
Kartoffeln
EUR/100KG
 17.50 0.00 0.00% 0.00% -15.87% -40.07% -39.86% 2025-04-24
Mais
USd/BU
 479.0456 1.7956 0.38% -0.56% 6.16% 4.48% 6.45% 2025-04-25

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3406.00 4.00 -0.12% 1.88% -6.07% -7.67% -8.76% 2025-04-24
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-24
Führen
USD/T
 1964.70 0.52 0.03% 2.22% -6.02% 0.65% -11.00% 2025-04-25
Aluminium
USD/T
 2459.90 20.50 0.84% 3.22% -5.66% -3.59% -4.04% 2025-04-24
Zinn
USD/T
 31314 186 0.60% 1.67% -10.67% 7.67% -1.64% 2025-04-23
Zink
USD/T
 2699.98 0.33 0.01% 3.55% -8.66% -9.35% -5.06% 2025-04-25
Nickel
USD/T
 15843 3 0.02% 0.62% -2.18% 3.55% -17.05% 2025-04-25
Molybdän
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.56% -3.73% -11.03% 2025-04-24
Palladium
USD/t.oz
 926.50 6.00 -0.64% 0.76% -2.58% 4.22% -3.39% 2025-04-25
Rhodium
USD/t oz.
 5375 0 0.00% -0.46% -6.93% 17.49% 13.76% 2025-04-25
Polyethylen
CNY/T
 7377.00 22.00 0.30% 0.78% -5.76% -13.45% -12.08% 2025-04-25
Polyvinyl
CNY/T
 4853.00 8.00 0.17% -1.12% -4.81% -1.48% -15.94% 2025-04-25
Polypropylen
CNY/T
 7202.00 22.00 0.31% -0.28% -1.50% -2.39% -4.81% 2025-04-25
Soda
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-24
Neodym
CNY/T
 524000 1,000 -0.19% -3.85% -6.76% 5.43% 5.86% 2025-04-24
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-25
Harnstoff
USD/T
 440.00 7.50 1.73% 7.98% 15.87% 30.37% 49.91% 2025-04-24
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.39% 4.32% 10.82% 16.90% 2025-04-24
Magnesium
CNY/T
 17600 0 0.00% 1.15% 4.76% 3.53% -9.74% 2025-04-25
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -5.33% -14.46% -19.13% 2025-04-25
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-25
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -12.77% 2025-04-25
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-25
Kraftzellstoff
CNY/T
 5472.00 6.00 -0.11% 1.26% -4.70% -6.68% -11.60% 2025-04-24

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 289.2815 1.5833 0.55% 0.86% 0.80% 9.88% 17.45% 2025-04-24
Lebendrind
USd/Lbs
 213.3686 0.6874 0.32% 1.74% 3.30% 11.37% 16.13% 2025-04-24
Lebendschwein
USd/Lbs
 91.9500 0.0750 0.08% 1.71% 6.12% 13.10% -12.43% 2025-04-24
Rindfleisch
BRL/15KG
 324.15 1.80 -0.55% -0.77% 3.58% 2.13% 39.03% 2025-04-24
Geflügel
BRL/Kgs
 8.78 0.10 1.15% 0.11% 3.66% 5.78% 21.61% 2025-04-24
Eier US
USD/Dozen
 3.16 0.03 0.96% 1.11% 5.95% -45.60% 27.44% 2025-04-24
Eier CH
CNY/T
 3265.00 35.00 -1.06% -1.69% -0.70% -7.27% 10.34% 2025-04-24
Lachs
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 362.97 2.74 0.76% 0.57% -2.49% 1.73% 4.91% 2025-04-24
LME Index
Index Points
 4038.80 22.90 0.57% 2.78% -4.84% 3.41% -5.41% 2025-04-24
GSCI
Index Points
 538.66 5.85 1.10% 0.02% -3.82% -2.00% -9.41% 2025-04-24
SS - Verbrauchen - Ware - Index
Index Points
 7817.70 7.37 0.09% 0.19% -1.24% -0.75% -5.91% 2025-04-25
Containerfrachtindex
Points
 1370.58 0.00 0.00% 0.00% 6.02% -44.29% -29.37% 2025-04-25
Kernenergie-Index
USD
 24.35 0.74 3.13% 5.87% -1.34% -9.04% -17.21% 2025-04-24
Solarenergieindex
USD
 29.06 0.84 2.98% 2.07% -9.53% -13.74% -27.31% 2025-04-24
EU-Emissionsrechte
EUR
 66.31 0.59 -0.88% 0.64% -5.89% -9.16% -3.07% 2025-04-24
Windenergieindex
USD
 15.59 0.32 2.10% 1.96% -0.06% 5.34% 3.38% 2025-04-24

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 73.75 0.95 -1.27% -2.19% -15.81% -28.01% 15.60% 2025-04-24
Deutschland
EUR/MWh
 79.66 0.00 0.00% 6.00% -15.56% -31.17% 26.20% 2025-04-24
Frankreich
EUR/MWh
 60.50 0.75 1.26% -0.49% -4.20% -13.39% -25.03% 2025-04-24
Italien
EUR/MWh
 75.44 24.52 -24.53% -22.95% -40.11% -45.24% -36.80% 2025-04-25
Spanien
EUR/MWh
 45.66 2.13 4.89% 269.72% 26.10% -66.39% -20.58% 2025-04-25