Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 73.293 5.253 7.72% 13.49% 16.06% 2.19% -6.10% 2025-06-13
Brent
USD/Bbl
 74.494 5.134 7.40% 12.07% 12.72% -0.20% -9.84% 2025-06-13
Erdgas
USD/MMBtu
3.6028 0.1108 3.17% -4.79% 3.17% -0.83% 25.05% 2025-06-13
Benzin
USD/Gal
 2.2479 0.0791 3.65% 7.99% 5.02% 11.70% -6.47% 2025-06-13
Heizöl
USD/Gal
 2.3049 0.0852 3.84% 8.18% 6.22% -0.53% -6.75% 2025-06-13
Kohle
USD/T
 104.60 0.15 0.14% -0.38% 4.70% -16.49% -23.31% 2025-06-12
TTF Gas
EUR/MWh
 36.39 0.41 1.14% -0.70% 2.03% -27.87% 1.65% 2025-06-12
Britisches Gas
GBp/thm
 85.4381 1.8198 2.18% -0.49% 0.71% -31.86% 1.34% 2025-06-12
Ethanol
USD/Gal
 1.6550 0.0050 0.30% -1.05% -2.93% -2.07% -14.69% 2025-06-12
Naphtha
USD/T
 554.05 4.27 -0.77% 4.07% -0.87% -9.40% -14.80% 2025-06-12
Uran
USD/Lbs
 69.7500 0.3000 -0.43% -1.06% -2.58% -4.45% -18.90% 2025-06-12
Propan
USD/Gal
 0.76 0.00 0.30% 3.33% 0.10% -2.05% 1.23% 2025-06-12
Methanol
CNY/T
 2306.00 3.00 -0.13% 0.70% -3.11% -16.66% -8.85% 2025-06-12
Uralöl
USD/Bbl
 63.37 0.17 0.27% 6.85% 7.83% -7.50% -12.70% 2025-06-11

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3426.85 40.83 1.21% 3.48% 7.56% 30.58% 46.93% 2025-06-13
Silber
USD/t.oz
 36.302 0.038 -0.10% 0.89% 12.69% 25.70% 22.85% 2025-06-13
Kupfer
USD/Lbs
 4.7921 0.0475 -0.98% -0.43% 4.12% 20.41% 6.61% 2025-06-13
Stahl
CNY/T
 2933.00 20.00 -0.68% -0.24% -5.05% -11.39% -14.37% 2025-06-12
Lithium
CNY/T
 60650 150 0.25% 0.75% -6.11% -19.19% -37.79% 2025-06-12
Eisenerz CNY
CNY/T
 699.00 5.50 -0.78% -1.34% -3.65% -10.27% -14.44% 2025-06-12
Platinum
USD/t.oz
 1270.00 12.50 -0.97% 8.33% 29.80% 42.06% 31.91% 2025-06-13
HRC-Stahl
USD/T
 862.00 0.00 0.00% -1.82% -2.60% 21.58% 17.28% 2025-06-12
Eisenerz
USD/T
 95.46 0.32 -0.33% -0.25% -4.07% -7.87% -10.89% 2025-06-12
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-12

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1049.05 6.80 0.65% -0.78% -2.66% 5.09% -10.97% 2025-06-13
Weizen
USd/Bu
 528.92 2.42 0.46% -4.66% 0.80% -4.09% -13.68% 2025-06-13
Holzpreis
USD/1000 board feet
 617.47 6.87 1.13% 2.05% 12.14% 12.26% 27.58% 2025-06-12
Palmöl
MYR/T
 3849.00 9.00 0.23% -1.74% -1.94% -13.39% -2.46% 2025-06-13
Käse
USD/Lbs
 1.9320 0.0060 -0.31% 0.05% 5.46% 1.63% -7.91% 2025-06-12
Milch
USD/CWT
 18.76 0.04 -0.21% 0.11% 1.52% 0.27% -5.68% 2025-06-12
Gummi
USD Cents / Kg
 160.00 3.50 -2.14% 0.00% -9.09% -18.95% -9.71% 2025-06-12
Orangensaft
USd/Lbs
 273.70 1.10 -0.40% 0.27% 12.26% -44.98% -33.45% 2025-06-12
Kaffee
USd/Lbs
 346.29 3.35 -0.96% -3.22% -9.51% 8.05% 53.56% 2025-06-12
Baumwolle
USd/Lbs
 65.128 0.036 -0.06% -0.71% -0.62% -4.74% -8.38% 2025-06-13
Reis
USD/cwt
 13.7557 0.0207 0.15% 0.77% 8.91% -1.92% -24.22% 2025-06-13
Raps
CAD/T
 726.66 3.50 0.48% 2.20% 0.95% 19.38% 19.83% 2025-06-13
Hafer
USd/Bu
 378.7344 1.0156 -0.27% -1.11% 11.80% 14.59% 16.08% 2025-06-13
Wolle
AUD/100Kg
 1199.00 0.00 0.00% 0.00% 0.67% 3.90% 4.08% 2025-06-12
Zucker
USd/Lbs
 16.26 0.17 -1.02% -2.22% -10.60% -15.71% -16.73% 2025-06-12
Kakao
USD/T
9800.86 220.34 2.30% -3.04% 1.15% -14.80% -0.70% 2025-06-12
Tee
INR/Kgs
 191.61 1.68 0.88% 0.88% -3.51% 12.67% -5.02% 2025-05-31
Sonnenblumenöl
INR/10 kg
 1237.60 8.50 -0.68% -2.03% -6.26% -2.43% 32.05% 2025-06-11
Raps
EUR/T
 482.02 1.46 -0.30% 0.42% -1.52% -5.49% 3.05% 2025-06-12
Gerste
INR/T
 2255.00 1.00 -0.04% -0.07% -4.19% -6.99% 5.25% 2025-06-11
Butter
EUR/T
 7488.00 32.00 0.43% 1.08% 4.03% 2.56% 13.63% 2025-06-12
Kartoffeln
EUR/100KG
 15.90 0.30 -1.85% -8.62% 15.22% -45.55% -60.15% 2025-06-12
Mais
USd/BU
 441.5166 3.0166 0.69% -0.22% -0.89% -3.70% -1.89% 2025-06-13

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3543.00 62.00 1.78% 1.69% 2.34% -3.96% 2.40% 2025-06-12
Kobalt
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-12
Führen
USD/T
 1995.90 0.63 -0.03% 0.66% 0.15% 2.25% -6.71% 2025-06-13
Aluminium
USD/T
 2521.70 3.75 0.15% 1.71% 1.23% -1.17% -1.38% 2025-06-12
Zinn
USD/T
 32650 61 -0.19% 1.97% 0.23% 12.26% -2.14% 2025-06-11
Zink
USD/T
 2639.25 5.50 -0.21% -1.04% -4.36% -11.39% -4.63% 2025-06-13
Nickel
USD/T
 15107 12 0.08% -2.47% -4.39% -1.26% -14.04% 2025-06-13
Molybdän
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-12
Palladium
USD/t.oz
 1048.50 12.00 -1.13% -0.29% 10.60% 17.94% 18.88% 2025-06-13
Rhodium
USD/t oz.
 5500 0 0.00% -0.45% 2.33% 20.22% 20.61% 2025-06-13
Polyethylen
CNY/T
 7137.00 57.00 0.81% 1.65% -2.51% -16.26% -15.32% 2025-06-12
Polyvinyl
CNY/T
 4723.00 43.00 0.92% 0.85% 0.79% -4.12% -22.20% 2025-06-11
Polypropylen
CNY/T
 7026.00 10.00 0.14% 0.52% -1.35% -4.77% -7.42% 2025-06-12
Soda
CNY/T
 1310.00 0.00 0.00% -1.36% -5.62% -14.27% -39.63% 2025-06-12
Neodym
CNY/T
 557500 0 0.00% 1.83% 1.83% 12.17% 21.86% 2025-06-12
Tellur
CNY/Kg
 705.00 0.00 0.00% -4.08% -4.73% 9.30% 17.50% 2025-06-12
Harnstoff
USD/T
 361.00 5.50 1.55% -0.41% -24.56% 6.96% 13.88% 2025-06-12
Di-Ammonium
USD/T
 720.00 2.50 -0.35% 3.23% 11.20% 24.68% 35.85% 2025-06-12
Magnesium
CNY/T
 17000 0 0.00% -2.86% -8.11% 0.00% -11.92% 2025-06-12
Gallium
CNY/Kg
 1725.00 0.00 0.00% 0.00% -2.82% -16.87% -26.44% 2025-06-12
Germanium
CNY/Kg
 14900 0 0.00% -0.67% -2.61% -15.10% 46.08% 2025-06-12
Mangan
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-12
Indium
CNY/Kg
 2495 0 0.00% 0.00% -1.19% -1.96% -18.86% 2025-06-12
Kraftzellstoff
CNY/T
 5246.00 110.00 -2.05% -2.56% -0.87% -10.54% -10.32% 2025-06-12

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 311.1174 0.2082 0.07% 0.56% 2.80% 18.18% 20.93% 2025-06-12
Lebendrind
USd/Lbs
 228.2577 0.1012 0.04% 2.39% 5.58% 19.14% 23.57% 2025-06-12
Lebendschwein
USd/Lbs
 108.9000 0.0500 0.05% 7.98% 9.45% 33.95% 17.38% 2025-06-12
Rindfleisch
BRL/15KG
 315.85 1.65 0.53% 1.51% 2.43% -0.49% 43.24% 2025-06-12
Geflügel
BRL/Kgs
 7.39 0.00 0.00% -1.99% -16.31% -10.96% 0.00% 2025-06-12
Eier US
USD/Dozen
 2.66 0.00 -0.10% 2.99% -22.59% -54.28% 4.59% 2025-06-12
Eier CH
CNY/T
 2799.00 30.00 -1.06% -2.71% -8.62% -20.51% -19.08% 2025-06-12
Lachs
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 371.50 4.64 1.27% 2.29% 2.93% 4.12% 7.53% 2025-06-11
LME Index
Index Points
 4120.40 25.10 -0.61% 0.31% 0.88% 5.50% -3.31% 2025-06-11
GSCI
Index Points
 564.48 12.47 2.26% 4.44% 4.15% 2.70% -2.17% 2025-06-12
SS - Verbrauchen - Ware - Index
Index Points
 7996.71 17.72 0.22% 0.09% 1.73% 1.52% 1.31% 2025-06-12
Containerfrachtindex
Points
 2240.35 0.00 0.00% 0.00% 66.55% -8.94% -33.70% 2025-06-13
Kernenergie-Index
USD
 35.03 1.13 -3.13% 4.22% 23.74% 30.86% 17.75% 2025-06-13
Solarenergieindex
USD
 34.10 0.70 -2.01% 2.10% -1.79% 1.22% -27.32% 2025-06-12
EU-Emissionsrechte
EUR
 75.39 1.03 1.39% 3.64% 3.42% 3.27% 6.38% 2025-06-12
Windenergieindex
USD
 17.99 0.48 2.74% 2.80% 7.08% 21.55% 6.07% 2025-06-12

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 78.40 1.25 1.62% 2.28% 2.08% -23.47% 3.98% 2025-06-12
Deutschland
EUR/MWh
 66.74 0.23 0.35% -3.04% -5.68% -42.33% -6.85% 2025-06-11
Frankreich
EUR/MWh
 66.80 0.50 0.75% 5.61% 11.80% -4.37% -8.48% 2025-06-12
Spanien
EUR/MWh
 69.73 7.31 11.71% -2.53% 128.25% -48.68% 59.42% 2025-06-13
Italien
EUR/MWh
 117.80 1.38 1.19% 3.26% 14.48% -14.49% 10.57% 2025-06-13