Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 96.749 0.399 0.41% -4.23% 0.94% 68.49% 57.24% 2026-05-22
Brent
USD/Bbl
 103.519 0.939 0.92% -5.25% -1.48% 70.12% 59.80% 2026-05-22
Erdgas
USD/MMBtu
2.8945 0.1235 -4.09% -2.21% 4.87% -21.47% -22.30% 2026-05-22
Benzin
USD/Gal
 3.4383 0.0587 1.74% -7.12% -0.69% 100.96% 62.88% 2026-05-22
Heizöl
USD/Gal
 3.8856 0.0540 1.41% -4.14% -2.57% 83.15% 84.18% 2026-05-22
Kohle
USD/T
 132.05 0.40 -0.30% 1.27% -0.56% 22.84% 31.92% 2026-05-21
TTF Gas
EUR/MWh
 47.75 1.65 -3.35% -4.81% 7.52% 69.58% 30.82% 2026-05-22
Britisches Gas
GBp/thm
 117.0000 3.8200 -3.16% -5.39% 7.02% 58.52% 34.25% 2026-05-22
Ethanol
USD/Gal
 2.0200 0.0000 0.00% 4.94% 5.21% 27.24% 11.76% 2026-05-21
Naphtha
USD/T
 807.59 36.01 -4.27% -7.76% -12.36% 65.37% 47.81% 2026-05-21
Propan
USD/Gal
 0.84 0.01 -1.41% -4.08% 5.43% 32.40% 12.38% 2026-05-21
Uran
USD/Lbs
 84.7000 0.2000 0.24% -1.68% -2.53% 3.74% 20.14% 2026-05-21
Methanol
CNY/T
 3019.00 50.00 -1.63% -1.34% -2.52% 37.85% 35.32% 2026-05-22
Coking Coal
USD/T
 236.00 0.00 0.00% -1.46% 2.61% 8.01% 24.87% 2026-05-22
LNG JKM
USD/MMBTU
 18.92 0.02 0.08% 10.87% 17.33% 96.98% 53.20% 2026-05-21
German Gas
EUR/MWh
 49.79 0.79 -1.56% -1.71% 9.22% 65.97% 33.65% 2026-05-22
Uralöl
USD/Bbl
 101.30 5.13 5.33% 4.74% -2.67% 100.83% 73.40% 2026-05-21

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 4518.46 24.49 -0.54% -0.65% -3.82% 4.60% 34.56% 2026-05-22
Silber
USD/t.oz
 75.945 0.698 -0.91% 0.26% 0.75% 6.57% 127.01% 2026-05-22
Kupfer
USD/Lbs
 6.3502 0.0932 1.49% 1.58% 4.42% 11.76% 31.49% 2026-05-22
Stahl
CNY/T
 3171.00 6.00 0.19% -1.25% 1.15% 2.42% 2.92% 2026-05-22
Lithium
CNY/T
 178000 4,000 -2.20% -7.29% 2.89% 50.21% 182.32% 2026-05-22
Eisenerz CNY
CNY/T
 792.00 2.50 0.32% -2.16% 1.08% 0.32% 10.46% 2026-05-22
Platinum
USD/t.oz
 1935.00 29.80 -1.52% -2.85% -5.07% -6.52% 78.32% 2026-05-22
Cobalt Hydroxide
USD/MT
 56522.05 6.61 -0.01% 0.00% -0.33% -1.69% 86.56% 2026-05-21
HRC-Stahl
USD/T
 1157.94 11.94 1.04% 2.02% 4.41% 23.84% 41.21% 2026-05-22
Eisenerz
USD/T
 109.67 0.12 -0.11% -1.30% 2.39% 2.37% 9.79% 2026-05-22
Silicon
CNY/T
 8310.00 0.00 0.00% -0.48% -2.35% -5.30% 4.27% 2026-05-22
Scrap Steel
USD/T
 400.00 2.50 0.63% -3.85% -2.56% 9.44% 17.47% 2026-05-21
Titan
CNY/KG
 48.50 0.00 0.00% 0.00% 1.04% 5.43% -3.96% 2026-05-22


Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1195.94 1.69 0.14% 1.61% 3.12% 16.05% 12.80% 2026-05-22
Weizen
USd/Bu
 643.98 3.52 -0.54% 1.30% 5.44% 27.02% 18.71% 2026-05-22
Holzpreis
USD/1000 board feet
 583.55 0.45 -0.08% -0.93% 0.01% 8.37% -2.60% 2026-05-22
Palmöl
MYR/T
 4486.00 28.00 0.63% 1.49% -2.03% 10.77% 17.22% 2026-05-22
Käse
USD/Lbs
 1.6153 0.0027 -0.17% -2.81% -3.51% 11.55% -12.26% 2026-05-22
Milch
USD/CWT
 16.93 0.01 0.06% -0.18% 0.47% 11.24% -8.88% 2026-05-22
Gummi
USD Cents / Kg
 220.80 1.20 -0.54% -0.67% 5.54% 22.73% 30.27% 2026-05-22
Orangensaft
USd/Lbs
 168.42 1.82 1.09% 2.41% 0.37% -17.93% -38.34% 2026-05-22
Kaffee
USd/Lbs
 272.20 1.20 -0.44% 1.99% -9.37% -21.95% -24.34% 2026-05-22
Baumwolle
USd/Lbs
 77.466 0.514 -0.66% -3.90% -2.50% 20.53% 17.29% 2026-05-22
Reis
USD/cwt
 12.9109 0.0941 -0.72% 2.71% 17.21% 34.56% -1.97% 2026-05-22
Raps
CAD/T
 750.11 0.69 -0.09% 1.63% 1.48% 27.27% 4.66% 2026-05-22
Hafer
USd/Bu
 361.0305 0.5305 0.15% -0.75% 12.65% 19.35% 1.77% 2026-05-22
Wolle
AUD/100Kg
 1880.00 0.00 0.00% 0.21% -0.79% 22.00% 56.28% 2026-05-22
Zucker
USd/Lbs
 14.69 0.21 -1.43% -0.76% 5.74% -2.15% -15.16% 2026-05-22
Kakao
USD/T
3815.92 48.92 1.30% -4.65% 10.35% -37.08% -61.12% 2026-05-22
Tee
INR/Kgs
 220.62 9.45 4.48% 4.48% 21.26% 20.37% 13.30% 2026-05-09
Sonnenblumenöl
INR/10 kg
 1554.40 7.40 -0.47% 1.52% -0.09% 7.79% 19.23% 2026-05-21
Raps
EUR/T
 527.00 2.00 0.38% 0.81% 3.54% 16.27% 7.93% 2026-05-22
Gerste
INR/T
 2136.50 0.00 0.00% -7.21% 0.54% -6.80% -7.65% 2026-05-21
Butter
EUR/T
 3971.00 33.00 0.84% 0.53% -5.74% -4.31% -46.16% 2026-05-21
Kartoffeln
EUR/100KG
 18.50 0.00 0.00% 0.00% 0.00% 184.62% 92.71% 2026-05-21
Mais
USd/BU
 462.9318 0.6818 0.15% 1.58% 1.63% 5.15% 0.75% 2026-05-22

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 4439.00 59.00 -1.31% 0.70% 8.45% 46.21% 26.25% 2026-05-22
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-05-21
Führen
USD/T
 2018.68 9.85 0.49% 1.76% 2.99% 0.67% 1.10% 2026-05-22
Aluminium
USD/T
 3649.70 11.65 0.32% 2.40% 0.83% 21.82% 47.62% 2026-05-22
Zinn
USD/T
 53248 786 -1.45% -2.58% 5.60% 31.30% 64.46% 2026-05-21
Zink
USD/T
 3541.55 20.20 0.57% 0.36% 2.27% 13.45% 30.78% 2026-05-22
Nickel
USD/T
 18900 145 0.77% 1.72% 0.67% 12.84% 21.39% 2026-05-22
Molybdän
CNY/Kg
 602.50 5.00 -0.82% -1.63% 7.59% 33.15% 30.55% 2026-05-22
Palladium
USD/t.oz
 1359.00 27.00 -1.95% -4.73% -9.01% -17.71% 35.70% 2026-05-22
Rhodium
USD/t oz.
 9650 0 0.00% -2.53% -4.93% 5.18% 81.22% 2026-05-22
Phosphorus
CNY/T
 1027.50 0.50 -0.05% -0.05% -0.24% 0.24% -1.18% 2026-05-22
Polyethylen
CNY/T
 7946.00 87.00 -1.08% -1.40% -2.05% 26.13% 11.09% 2026-05-22
Polyvinyl
CNY/T
 4843.00 80.00 -1.63% -4.57% -7.03% 6.84% 0.96% 2026-05-22
Polypropylen
CNY/T
 8813.00 90.00 -1.01% 0.61% 6.50% 41.35% 25.08% 2026-05-22
Synthetic Rubber
CNY/T
 15375.00 400.00 -2.54% -2.79% -5.38% 32.83% 20.51% 2026-05-22
Soda
CNY/T
 1196.00 0.00 0.00% 0.00% -2.13% -4.32% -14.20% 2026-05-22
Neodym
CNY/T
 945000 5,000 -0.53% -6.90% -11.27% 25.58% 77.46% 2026-05-22
Styrene
CNY/MT
 9526.00 0.00 0.00% 2.43% -3.09% 40.92% 17.17% 2026-05-22
Sulfur
CNY/T
 7550.00 16.67 -0.22% -0.44% 25.83% 106.23% 203.09% 2026-05-22
Tellur
CNY/Kg
 802.50 0.00 0.00% 0.31% 2.88% 9.93% 8.45% 2026-05-22
Harnstoff
USD/T
 512.50 47.50 -8.48% -10.48% -26.23% 32.60% 11.23% 2026-05-21
Di-Ammonium
USD/T
 787.50 5.00 -0.63% -0.63% 8.62% 26.00% 20.23% 2026-05-21
Magnesium
CNY/T
 17300 100 -0.57% -0.57% -3.08% 3.90% -4.42% 2026-05-22
Gallium
CNY/Kg
 2200.00 0.00 0.00% -2.22% 6.02% 33.33% 27.54% 2026-05-22
Germanium
CNY/Kg
 20250 0 0.00% 0.00% 15.71% 50.00% 35.00% 2026-05-22
Mangan
CNY/mtu
 33.45 0.00 0.00% 0.00% -2.62% 10.58% 11.31% 2026-05-21
Indium
CNY/Kg
 4750 0 0.00% 0.00% 11.76% 68.14% 90.38% 2026-05-22
Kraftzellstoff
CNY/T
 4918.00 54.00 -1.09% -3.34% -4.10% -10.19% -9.70% 2026-05-22

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 349.6043 6.9207 -1.94% -5.17% -4.64% -0.18% 16.34% 2026-05-22
Lebendrind
USd/Lbs
 249.0808 0.0692 -0.03% -1.90% 0.81% 7.55% 15.40% 2026-05-22
Lebendschwein
USd/Lbs
 95.5729 0.4479 0.47% -3.22% -0.08% 12.31% -2.77% 2026-05-22
Rindfleisch
BRL/15KG
 345.45 0.35 0.10% 0.25% -5.06% 8.22% 13.77% 2026-05-21
Geflügel
BRL/Kgs
 7.49 0.00 0.00% -2.47% 3.45% -7.99% -13.21% 2026-05-21
Eier US
USD/Dozen
 0.35 0.01 -2.72% -9.10% 58.71% -42.02% -87.87% 2026-05-22
Eier CH
CNY/T
 3975.00 24.00 0.61% 4.96% 17.95% 35.62% 33.70% 2026-05-22
Lachs
NOK/KG
 70.77 2.50 3.66% 3.66% -1.17% -6.72% -20.84% 2026-05-15

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 498.82 5.77 -1.14% -1.91% 4.05% 33.19% 37.69% 2026-05-21
GSCI
Index Points
 730.40 1.38 -0.19% -2.76% -0.10% 33.16% 36.52% 2026-05-22
SSE Commodity Index
Index Points
 7024.12 144.98 -2.02% -3.01% -6.59% -12.33% -10.63% 2026-05-22
World Container Index
USD
 2712.00 159.00 6.23% 6.23% 21.51% 22.55% 19.16% 2026-05-21
Containerfrachtindex
Points
 2140.66 0.00 0.00% 0.00% 13.47% 29.24% 34.96% 2026-05-22
EU-Emissionsrechte
EUR
 76.80 1.87 2.50% 1.59% 2.61% -12.10% 7.32% 2026-05-22
Windenergieindex
USD
 26.11 0.13 -0.50% 2.15% 0.54% 27.68% 55.23% 2026-05-22
Kernenergie-Index
USD
 49.48 0.51 1.04% -1.04% -13.39% 14.99% 54.72% 2026-05-22
Solarenergieindex
USD
 65.90 0.41 0.63% 1.45% 11.81% 34.33% 107.69% 2026-05-22

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 102.20 0.89 0.88% 3.06% 15.66% 24.73% 30.61% 2026-05-21
Deutschland
EUR/MWh
 98.36 0.65 0.67% 3.30% 18.36% 0.62% 42.00% 2026-05-21
Frankreich
EUR/MWh
 55.92 0.01 -0.02% 2.44% 4.58% 10.40% -8.48% 2026-05-21
Italien
EUR/MWh
 111.24 4.13 -3.58% -18.43% 16.20% 1.25% -3.20% 2026-05-22
Spanien
EUR/MWh
 56.14 1.61 -2.79% 48.79% 14.38% -42.61% 998.63% 2026-05-22