Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 66.875 0.355 0.53% -2.20% -8.73% -6.76% -17.88% 2025-07-16
Brent
USD/Bbl
 68.950 0.240 0.35% -1.77% -9.81% -7.62% -18.96% 2025-07-16
Erdgas
USD/MMBtu
3.5283 0.0053 0.15% 9.78% -8.38% -2.88% 73.38% 2025-07-16
Benzin
USD/Gal
 2.1681 0.0085 -0.39% -0.96% -4.95% 7.74% -13.59% 2025-07-16
Heizöl
USD/Gal
 2.4113 0.0061 0.25% 0.09% -4.30% 4.06% -3.49% 2025-07-16
Kohle
USD/T
 110.00 1.10 -0.99% 0.37% 3.77% -12.18% -18.15% 2025-07-15
TTF Gas
EUR/MWh
 34.47 0.03 0.08% 0.74% -9.01% -31.68% 5.11% 2025-07-16
Britisches Gas
GBp/thm
 82.0358 0.2842 -0.35% 0.01% -10.90% -34.57% 12.20% 2025-07-16
Ethanol
USD/Gal
 1.7725 0.0025 0.14% 3.05% 6.46% 4.88% -3.41% 2025-07-15
Naphtha
USD/T
 551.70 0.35 -0.06% -1.78% -3.02% -9.78% -20.33% 2025-07-15
Uran
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Propan
USD/Gal
 0.73 0.01 -0.69% -2.24% -6.46% -6.25% -8.57% 2025-07-15
Methanol
CNY/T
 2370.00 10.00 -0.42% 0.72% -5.35% -14.35% -6.95% 2025-07-15
Uralöl
USD/Bbl
 65.52 0.94 -1.41% 2.26% -2.18% -4.36% -18.65% 2025-07-14

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3340.66 15.59 0.47% 0.81% -1.38% 27.29% 35.72% 2025-07-16
Silber
USD/t.oz
 37.847 0.147 0.39% 4.03% 1.96% 31.05% 24.55% 2025-07-16
Kupfer
USD/Lbs
 5.4829 0.0187 -0.34% 0.72% 14.47% 37.76% 24.37% 2025-07-16
Stahl
CNY/T
 3073.00 11.00 0.36% 0.56% 4.28% -7.16% -5.53% 2025-07-16
Lithium
CNY/T
 64950 50 0.08% 2.61% 7.44% -13.46% -24.91% 2025-07-16
Eisenerz CNY
CNY/T
 775.50 8.50 1.11% 4.16% 11.26% -0.45% -3.66% 2025-07-16
Platinum
USD/t.oz
 1403.50 7.20 0.52% 2.63% 11.73% 56.99% 40.43% 2025-07-16
HRC-Stahl
USD/T
 876.04 4.96 -0.56% -0.68% 1.39% 23.56% 32.93% 2025-07-16
Eisenerz
USD/T
 96.50 0.26 -0.27% 0.99% 1.33% -6.86% -11.78% 2025-07-15
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-16

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1001.82 6.82 0.69% -0.71% -6.72% 0.36% -8.63% 2025-07-16
Weizen
USd/Bu
 539.75 1.75 0.33% -1.32% -1.68% -2.13% 0.09% 2025-07-16
Holzpreis
USD/1000 board feet
 652.50 3.50 -0.53% 7.49% 4.37% 18.63% 40.03% 2025-07-15
Palmöl
MYR/T
 4208.00 60.00 1.45% 1.18% 2.73% -5.31% 6.96% 2025-07-16
Käse
USD/Lbs
 1.7671 0.0051 0.29% 0.92% -8.20% -7.04% -9.15% 2025-07-16
Milch
USD/CWT
 17.39 0.00 0.00% 0.40% -6.96% -7.06% -12.04% 2025-07-16
Gummi
USD Cents / Kg
 165.20 0.40 -0.24% 1.98% 1.72% -16.31% 2.42% 2025-07-15
Orangensaft
USd/Lbs
 314.50 0.65 0.21% 24.55% 21.01% -36.78% -30.15% 2025-07-15
Kaffee
USd/Lbs
 301.60 4.10 -1.34% 4.94% -12.58% -5.90% 23.66% 2025-07-15
Baumwolle
USd/Lbs
 67.019 0.060 -0.09% 1.15% 2.88% -1.97% -5.72% 2025-07-16
Reis
USD/cwt
 12.6650 0.0250 -0.20% -3.65% -6.39% -9.70% -12.30% 2025-07-16
Raps
CAD/T
 691.46 0.66 0.10% 3.13% -6.51% 13.59% 9.53% 2025-07-16
Hafer
USd/Bu
 369.5504 3.5504 0.97% -1.06% -0.39% 11.82% 17.82% 2025-07-16
Wolle
AUD/100Kg
 1212.00 0.00 0.00% 0.33% 1.25% 5.03% 9.49% 2025-07-16
Zucker
USd/Lbs
 16.56 0.26 1.60% 2.67% -0.16% -14.16% -15.58% 2025-07-15
Kakao
USD/T
7784.00 503.00 -6.07% -3.78% -22.93% -32.33% -1.31% 2025-07-15
Tee
INR/Kgs
 205.92 1.18 0.58% 0.58% 7.47% 21.08% -8.05% 2025-06-28
Sonnenblumenöl
INR/10 kg
 1251.90 6.40 0.51% 0.98% -2.55% -1.30% 38.06% 2025-07-15
Raps
EUR/T
 476.50 10.75 2.31% 2.20% -2.55% -6.57% 2.15% 2025-07-15
Gerste
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Butter
EUR/T
 7255.00 34.00 0.47% 0.64% -2.94% -0.63% 7.48% 2025-07-15
Kartoffeln
EUR/100KG
 10.60 0.40 -3.64% -2.75% -32.48% -63.70% -71.51% 2025-07-15
Mais
USd/BU
 404.0396 2.7896 0.70% 1.20% -6.36% -11.88% -1.87% 2025-07-16

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3620.00 8.00 0.22% -0.19% -1.09% -1.87% 0.81% 2025-07-16
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-15
Führen
USD/T
 1990.75 8.95 -0.45% -3.41% 0.46% 1.99% -9.12% 2025-07-16
Aluminium
USD/T
 2582.45 13.70 -0.53% -0.47% 2.54% 1.21% 7.33% 2025-07-15
Zinn
USD/T
 33534 115 -0.34% 0.75% 2.81% 15.30% 0.87% 2025-07-14
Zink
USD/T
 2699.20 1.05 0.04% -1.69% 2.27% -9.38% -5.21% 2025-07-16
Nickel
USD/T
 15147 68 -0.45% 0.98% 1.42% -1.00% -7.96% 2025-07-16
Molybdän
CNY/Kg
 490.00 0.00 0.00% 12.13% 2.83% 4.48% 2.08% 2025-07-16
Palladium
USD/t.oz
 1253.00 10.00 0.80% 9.86% 19.90% 40.94% 32.31% 2025-07-16
Rhodium
USD/t oz.
 5750 0 0.00% 1.32% 5.99% 25.68% 24.32% 2025-07-16
Polyethylen
CNY/T
 7243.00 41.00 -0.56% -0.18% 2.20% -15.02% -13.13% 2025-07-15
Polyvinyl
CNY/T
 4991.00 45.00 0.91% 2.95% 5.52% 1.32% -13.49% 2025-07-15
Polypropylen
CNY/T
 7036.00 15.00 -0.21% -0.21% -1.29% -4.64% -7.87% 2025-07-15
Soda
CNY/T
 1174.00 0.00 0.00% -0.34% -9.97% -23.17% -39.98% 2025-07-15
Neodym
CNY/T
 582500 0 0.00% 4.02% 5.43% 17.20% 28.73% 2025-07-16
Tellur
CNY/Kg
 605.00 0.00 0.00% -1.63% -12.95% -6.20% -15.97% 2025-07-16
Harnstoff
USD/T
 435.00 0.00 0.00% -1.81% 5.45% 28.89% 38.76% 2025-07-15
Di-Ammonium
USD/T
 746.00 17.00 2.33% 2.54% 3.25% 29.18% 38.79% 2025-07-15
Magnesium
CNY/T
 17250 0 0.00% -0.58% 0.29% 1.47% -7.75% 2025-07-16
Gallium
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-16
Germanium
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-16
Mangan
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-16
Indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-16
Kraftzellstoff
CNY/T
 5210.00 12.00 0.23% 3.58% -1.48% -11.15% -8.44% 2025-07-15

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 322.2750 2.8000 0.88% 0.99% 3.69% 22.41% 24.58% 2025-07-15
Lebendrind
USd/Lbs
 222.4000 3.0500 1.39% 1.10% -2.17% 16.08% 21.69% 2025-07-15
Lebendschwein
USd/Lbs
 103.9250 0.7000 0.68% -2.85% -7.04% 27.83% 13.86% 2025-07-15
Rindfleisch
BRL/15KG
 300.60 1.35 0.45% -1.64% -4.37% -5.29% 30.47% 2025-07-15
Geflügel
BRL/Kgs
 7.28 0.13 -1.75% -1.75% -1.89% -12.29% -0.27% 2025-07-15
Eier US
USD/Dozen
 2.89 0.12 4.43% 10.27% 7.61% -50.33% 23.87% 2025-07-15
Eier CH
CNY/T
 3451.00 5.00 -0.14% 0.12% 19.54% -1.99% -24.15% 2025-07-15
Lachs
NOK/KG
 76.87 3.94 5.40% 5.40% 0.09% -18.08% -11.03% 2025-07-04

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
LME Index
Index Points
 4144.00 22.90 -0.55% -1.26% 0.29% 6.10% -1.17% 2025-07-14
GSCI
Index Points
 545.50 0.77 0.14% -1.16% -5.73% -0.75% -4.04% 2025-07-16
SS - Verbrauchen - Ware - Index
Index Points
 7968.96 54.90 0.69% 1.48% 2.92% 1.17% 6.65% 2025-07-16
Containerfrachtindex
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-16
Kernenergie-Index
USD
 39.14 0.06 0.15% 5.76% 1.79% 46.21% 28.54% 2025-07-15
Solarenergieindex
USD
 38.29 0.01 -0.03% 1.89% 15.78% 13.65% -10.97% 2025-07-15
EU-Emissionsrechte
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Windenergieindex
USD
 18.70 0.15 0.81% 1.14% 3.83% 26.35% 10.59% 2025-07-15

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 73.80 1.60 -2.12% -0.54% -8.61% -27.96% 11.14% 2025-07-15
Deutschland
EUR/MWh
 86.00 0.00 0.00% -3.01% 30.07% -25.69% 36.01% 2025-07-15
Frankreich
EUR/MWh
 65.20 0.05 -0.08% 2.84% -1.51% -6.66% -11.89% 2025-07-15
Spanien
EUR/MWh
 101.98 18.87 22.70% 13.69% 8.33% -24.94% 8.01% 2025-07-16
Italien
EUR/MWh
 117.16 5.36 -4.37% 16.20% -0.41% -14.96% -5.75% 2025-07-16