Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 66.823 0.443 0.67% 0.38% -9.08% -6.83% -17.81% 2025-07-17
Brent
USD/Bbl
 68.854 0.334 0.49% 0.31% -10.23% -7.75% -19.10% 2025-07-17
Erdgas
USD/MMBtu
3.5677 0.0167 0.47% 6.91% -10.56% -1.80% 67.89% 2025-07-17
Benzin
USD/Gal
 2.1567 0.0020 0.09% 0.05% -6.40% 7.17% -13.97% 2025-07-17
Heizöl
USD/Gal
 2.3971 0.0056 0.23% 0.57% -5.73% 3.45% -3.22% 2025-07-17
Kohle
USD/T
 110.00 0.00 0.00% -0.23% 3.38% -12.18% -18.37% 2025-07-16
TTF Gas
EUR/MWh
 34.81 0.36 1.06% 1.47% -11.25% -31.01% 10.26% 2025-07-16
Britisches Gas
GBp/thm
 83.6000 1.2800 1.55% 1.91% -9.21% -33.33% 14.34% 2025-07-16
Ethanol
USD/Gal
 1.7725 0.0000 0.00% 2.16% 6.78% 4.88% -0.98% 2025-07-16
Naphtha
USD/T
 551.44 0.27 -0.05% -1.27% -4.37% -9.82% -21.04% 2025-07-16
Uran
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Propan
USD/Gal
 0.72 0.01 -1.08% -3.33% -8.19% -7.27% -9.41% 2025-07-16
Methanol
CNY/T
 2347.00 23.00 -0.97% -1.55% -5.93% -15.18% -6.61% 2025-07-16
Uralöl
USD/Bbl
 65.46 0.06 -0.09% -1.49% -2.27% -4.45% -18.90% 2025-07-15

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3342.31 4.80 -0.14% 0.54% -0.78% 27.36% 36.91% 2025-07-17
Silber
USD/t.oz
 37.919 0.009 0.02% 2.43% 3.21% 31.30% 27.54% 2025-07-17
Kupfer
USD/Lbs
 5.4810 0.0069 -0.13% -1.94% 13.02% 37.72% 28.08% 2025-07-17
Stahl
CNY/T
 3085.00 0.00 0.00% -0.64% 4.47% -6.80% -5.28% 2025-07-17
Lithium
CNY/T
 64950 50 0.08% 2.61% 7.44% -13.46% -24.91% 2025-07-16
Eisenerz CNY
CNY/T
 785.50 18.00 2.35% 5.51% 12.70% 0.83% -2.42% 2025-07-16
Platinum
USD/t.oz
 1424.20 3.50 0.25% 1.76% 7.54% 59.31% 47.19% 2025-07-17
HRC-Stahl
USD/T
 873.00 8.00 -0.91% -1.02% 1.04% 23.13% 32.47% 2025-07-16
Eisenerz
USD/T
 97.06 0.56 0.58% 1.83% 2.32% -6.32% -10.91% 2025-07-16
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-16

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1012.38 0.37 -0.04% -0.01% -5.80% 1.42% -7.75% 2025-07-17
Weizen
USd/Bu
 541.84 0.59 0.11% -2.28% -5.64% -1.75% 1.23% 2025-07-17
Holzpreis
USD/1000 board feet
 655.50 3.00 0.46% 6.81% 5.20% 19.17% 36.54% 2025-07-16
Palmöl
MYR/T
 4218.00 7.00 -0.17% 1.71% 2.85% -5.09% 7.11% 2025-07-17
Käse
USD/Lbs
 1.7660 0.0040 0.23% 0.34% -8.16% -7.10% -9.34% 2025-07-16
Milch
USD/CWT
 17.40 0.01 0.06% 0.46% -6.90% -7.00% -11.99% 2025-07-16
Gummi
USD Cents / Kg
 166.10 0.90 0.54% 2.15% 1.90% -15.86% 2.66% 2025-07-16
Orangensaft
USd/Lbs
 311.25 3.25 -1.03% 25.08% 22.76% -37.44% -27.68% 2025-07-16
Kaffee
USd/Lbs
 314.55 12.95 4.29% 10.04% -6.05% -1.86% 28.87% 2025-07-16
Baumwolle
USd/Lbs
 67.198 0.237 0.35% 1.55% 3.94% -1.71% -5.45% 2025-07-17
Reis
USD/cwt
 12.6600 0.0050 -0.04% -2.01% -6.64% -9.73% -11.27% 2025-07-17
Raps
CAD/T
 677.13 1.13 0.17% -1.16% -8.36% 11.24% 4.67% 2025-07-17
Hafer
USd/Bu
 369.9788 2.2712 -0.61% -2.12% 1.85% 11.95% 11.91% 2025-07-17
Wolle
AUD/100Kg
 1212.00 0.00 0.00% 0.00% 1.25% 5.03% 9.49% 2025-07-17
Zucker
USd/Lbs
 16.56 0.00 0.00% 0.00% 3.42% -14.16% -14.42% 2025-07-16
Kakao
USD/T
7639.00 245.00 -3.11% -8.80% -23.15% -33.59% -1.62% 2025-07-16
Tee
INR/Kgs
 196.34 9.58 -4.65% -4.65% -4.26% 15.45% -12.89% 2025-07-05
Sonnenblumenöl
INR/10 kg
 1259.20 7.30 0.58% 1.67% -1.27% -0.73% 39.49% 2025-07-16
Raps
EUR/T
 471.50 4.75 -1.00% 2.72% -4.22% -7.55% -0.84% 2025-07-16
Gerste
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Butter
EUR/T
 7225.00 30.00 -0.41% 0.85% -3.28% -1.04% 6.99% 2025-07-16
Kartoffeln
EUR/100KG
 10.60 0.00 0.00% 1.92% -36.90% -63.70% -71.51% 2025-07-16
Mais
USd/BU
 406.5462 1.2962 0.32% 1.83% -6.22% -11.33% 0.38% 2025-07-17

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3618.00 0.00 0.00% 0.08% -2.45% -1.92% -0.33% 2025-07-17
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-16
Führen
USD/T
 1977.20 1.85 -0.09% -3.20% -0.93% 1.29% -8.34% 2025-07-17
Aluminium
USD/T
 2577.90 4.55 -0.18% -1.05% 1.19% 1.03% 7.32% 2025-07-16
Zinn
USD/T
 33312 222 -0.66% -0.25% 2.13% 14.54% 0.43% 2025-07-15
Zink
USD/T
 2705.65 0.20 0.01% -2.74% 2.46% -9.16% -3.68% 2025-07-17
Nickel
USD/T
 15005 29 0.19% -1.83% -0.60% -1.93% -8.63% 2025-07-17
Molybdän
CNY/Kg
 490.00 0.00 0.00% 12.13% 2.83% 4.48% 2.08% 2025-07-16
Palladium
USD/t.oz
 1290.50 2.50 0.19% 7.32% 23.14% 45.16% 41.58% 2025-07-17
Rhodium
USD/t oz.
 5775 0 0.00% 1.32% 5.48% 26.23% 24.19% 2025-07-17
Polyethylen
CNY/T
 7215.00 28.00 -0.39% -0.55% -1.02% -15.35% -13.73% 2025-07-16
Polyvinyl
CNY/T
 4950.00 41.00 -0.82% 1.23% 3.75% 0.49% -15.01% 2025-07-16
Polypropylen
CNY/T
 7014.00 22.00 -0.31% -0.61% -1.60% -4.93% -8.10% 2025-07-16
Soda
CNY/T
 1174.00 0.00 0.00% 0.00% -9.97% -23.17% -39.98% 2025-07-16
Neodym
CNY/T
 582500 0 0.00% 4.02% 5.43% 17.20% 28.73% 2025-07-16
Tellur
CNY/Kg
 605.00 0.00 0.00% -1.63% -12.95% -6.20% -15.97% 2025-07-16
Harnstoff
USD/T
 435.00 0.00 0.00% -0.57% 0.58% 28.89% 38.76% 2025-07-16
Di-Ammonium
USD/T
 747.50 1.50 0.20% 2.68% 3.10% 29.44% 39.07% 2025-07-16
Magnesium
CNY/T
 17250 0 0.00% -0.58% 0.29% 1.47% -7.75% 2025-07-16
Gallium
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-16
Germanium
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-16
Mangan
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-16
Indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-16
Kraftzellstoff
CNY/T
 5214.00 4.00 0.08% 3.25% -0.15% -11.08% -7.81% 2025-07-16

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 325.5750 3.3000 1.02% 1.59% 7.45% 23.67% 26.06% 2025-07-16
Lebendrind
USd/Lbs
 223.9000 1.5000 0.67% 1.88% 0.39% 16.87% 21.58% 2025-07-16
Lebendschwein
USd/Lbs
 104.4250 0.5000 0.48% -2.50% -6.47% 28.44% 13.94% 2025-07-16
Rindfleisch
BRL/15KG
 298.50 2.10 -0.70% -2.13% -4.89% -5.95% 29.11% 2025-07-16
Geflügel
BRL/Kgs
 7.28 0.00 0.00% -1.75% -2.02% -12.29% -0.82% 2025-07-16
Eier US
USD/Dozen
 2.95 0.06 2.12% 11.13% 8.94% -49.27% 26.49% 2025-07-16
Eier CH
CNY/T
 3457.00 6.00 0.17% -0.37% 20.58% -1.82% -24.02% 2025-07-16
Lachs
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
LME Index
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
GSCI
Index Points
 546.69 1.96 0.36% -0.94% -5.53% -0.54% -3.83% 2025-07-16
SS - Verbrauchen - Ware - Index
Index Points
 8011.66 34.76 0.44% 1.68% 3.76% 1.71% 6.54% 2025-07-17
Containerfrachtindex
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-17
Kernenergie-Index
USD
 40.01 0.28 -0.69% 8.93% 6.13% 49.46% 37.02% 2025-07-17
Solarenergieindex
USD
 37.88 0.41 -1.07% -1.81% 17.86% 12.44% -10.24% 2025-07-16
EU-Emissionsrechte
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Windenergieindex
USD
 18.57 0.13 -0.70% 3.69% 3.92% 25.47% 11.60% 2025-07-16

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 75.15 1.35 1.83% 1.55% -9.13% -26.65% 15.17% 2025-07-16
Deutschland
EUR/MWh
 84.85 0.00 0.00% -2.95% 28.44% -26.68% 36.11% 2025-07-16
Frankreich
EUR/MWh
 65.00 0.05 -0.08% 1.25% -2.55% -6.94% -11.40% 2025-07-16
Italien
EUR/MWh
 115.92 1.24 -1.06% 8.72% -5.12% -15.86% -4.93% 2025-07-17
Spanien
EUR/MWh
 102.85 0.87 0.85% -3.85% -3.26% -24.30% 1.46% 2025-07-17