Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 100.168 1.212 -1.20% 10.90% 40.63% 74.45% 39.69% 2026-04-01
Brent
USD/Bbl
 103.254 0.716 -0.69% 1.01% 32.82% 69.69% 37.76% 2026-04-01
Erdgas
USD/MMBtu
2.8775 0.0065 -0.23% -1.18% -2.79% -21.93% -29.04% 2026-04-01
Benzin
USD/Gal
 3.1718 0.0321 -1.00% 5.29% 33.80% 85.39% 41.71% 2026-04-01
Heizöl
USD/Gal
 4.1500 0.0362 0.88% 3.59% 43.08% 95.62% 85.41% 2026-04-01
Kohle
USD/T
 142.45 1.80 -1.25% 1.93% 10.68% 32.51% 38.77% 2026-03-31
TTF Gas
EUR/MWh
 48.57 2.19 -4.32% -8.48% 9.12% 72.46% 18.46% 2026-04-01
Britisches Gas
GBp/thm
 122.7816 5.3184 -4.15% -7.72% 7.90% 66.35% 24.61% 2026-04-01
Ethanol
USD/Gal
 2.0050 0.0300 -1.47% 0.25% 10.77% 26.30% 11.08% 2026-03-31
Naphtha
USD/T
 950.35 97.15 11.39% 11.77% 50.02% 94.60% 53.15% 2026-03-31
Uran
USD/Lbs
 84.1500 0.2500 0.30% 0.30% -2.66% 3.06% 29.66% 2026-03-31
Propan
USD/Gal
 0.81 0.01 1.76% 2.16% 14.45% 27.49% -11.72% 2026-03-31
Methanol
CNY/T
 3053.00 143.00 -4.47% -0.36% 33.44% 39.41% 22.91% 2026-04-01
Coking Coal
USD/T
 236.00 10.67 4.74% 5.83% 8.01% 8.01% 31.84% 2026-03-31
German Gas
EUR/MWh
 51.81 4.96 -8.73% -5.96% 13.61% 72.68% 18.99% 2026-03-31
Uralöl
USD/Bbl
 123.45 7.47 6.44% 24.71% 97.46% 144.75% 76.61% 2026-03-31

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 4717.21 42.69 0.91% 4.16% -11.38% 9.20% 49.15% 2026-04-01
Silber
USD/t.oz
 74.188 0.852 -1.14% 4.05% -16.91% 4.11% 119.64% 2026-04-01
Kupfer
USD/Lbs
 5.6019 0.0144 0.26% 1.23% -4.96% -1.41% 14.33% 2026-04-01
Stahl
CNY/T
 3125.00 0.00 0.00% -0.19% 2.16% 0.94% -1.79% 2026-04-01
Lithium
CNY/T
 161500 1,500 -0.92% 5.90% -6.38% 36.29% 117.95% 2026-04-01
Eisenerz CNY
CNY/T
 812.00 4.00 0.50% 0.68% 7.62% 2.85% 8.56% 2026-04-01
Platinum
USD/t.oz
 1952.50 17.70 -0.90% 1.39% -15.66% -5.68% 100.07% 2026-04-01
HRC-Stahl
USD/T
 1052.09 16.91 -1.58% -1.03% 3.55% 12.52% 14.98% 2026-04-01
Eisenerz
USD/T
 106.38 0.06 0.06% 0.26% 6.58% -0.70% 4.08% 2026-03-31
Silicon
CNY/T
 8325.00 30.00 0.36% -4.31% 0.54% -5.13% -15.44% 2026-04-01
Scrap Steel
USD/T
 409.50 2.50 -0.61% 3.93% 9.35% 12.04% 10.53% 2026-03-31
Titan
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-04-01

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1165.84 5.16 -0.44% -0.50% 1.38% 13.13% 13.24% 2026-04-01
Weizen
USd/Bu
 606.30 9.95 -1.61% 1.43% 5.54% 19.59% 12.43% 2026-04-01
Holzpreis
USD/1000 board feet
 608.50 3.50 0.58% 3.93% 9.64% 13.00% -8.98% 2026-03-31
Palmöl
MYR/T
 4901.00 73.00 1.51% 9.40% 16.86% 21.01% 10.88% 2026-03-31
Käse
USD/Lbs
 1.6950 0.0010 0.06% -0.70% 1.19% 17.06% -1.40% 2026-04-01
Milch
USD/CWT
 17.44 1.33 8.26% 8.19% 16.89% 14.59% 1.81% 2026-04-01
Gummi
USD Cents / Kg
 203.40 2.80 1.40% 5.06% -0.68% 13.06% 5.33% 2026-04-01
Orangensaft
USd/Lbs
 190.00 9.90 5.50% 10.50% 10.24% -7.41% -26.41% 2026-03-31
Kaffee
USd/Lbs
 296.59 1.76 -0.59% -6.17% 4.21% -14.96% -23.36% 2026-04-01
Baumwolle
USd/Lbs
 69.342 0.658 -0.94% 1.70% 7.36% 7.89% 2.48% 2026-04-01
Reis
USD/cwt
 11.3750 0.0550 0.49% 3.64% 7.11% 18.55% -13.99% 2026-04-01
Raps
CAD/T
 728.99 2.81 -0.38% 0.25% 4.38% 23.68% 16.49% 2026-04-01
Hafer
USd/Bu
 350.2550 3.9950 -1.13% 5.34% 12.71% 15.79% -4.30% 2026-04-01
Wolle
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-04-01
Zucker
USd/Lbs
 15.26 0.26 -1.65% -1.84% 9.73% 1.69% -22.00% 2026-04-01
Kakao
USD/T
3281.39 18.61 -0.56% 4.74% 8.62% -45.90% -63.14% 2026-04-01
Tee
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Sonnenblumenöl
INR/10 kg
 1624.70 20.00 1.25% 0.73% 4.98% 12.66% 21.46% 2026-03-30
Raps
EUR/T
 509.31 4.94 -0.96% 2.02% 3.10% 12.37% -2.95% 2026-04-01
Gerste
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% 2026-03-30
Butter
EUR/T
 4325.00 117.00 2.78% -2.81% -11.73% 4.22% -40.91% 2026-03-31
Kartoffeln
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.69% 2026-03-31
Mais
USd/BU
 454.6630 3.0870 -0.67% -2.69% 4.94% 3.27% -0.67% 2026-04-01

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 4284.00 229.00 -5.07% -2.72% 21.60% 41.11% 17.11% 2026-04-01
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-03-31
Führen
USD/T
 1926.40 21.10 1.11% 0.68% -1.98% -3.93% -2.25% 2026-04-01
Aluminium
USD/T
 3439.10 9.55 0.28% 5.97% 7.66% 14.79% 38.10% 2026-04-01
Zinn
USD/T
 46747 13 0.03% 5.67% -12.92% 15.27% 24.73% 2026-03-31
Zink
USD/T
 3226.50 7.80 -0.24% 4.24% -2.88% 3.36% 15.75% 2026-04-01
Nickel
USD/T
 17177 18 -0.10% -0.97% -0.16% 2.55% 7.39% 2026-04-01
Molybdän
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-01
Palladium
USD/t.oz
 1471.00 16.50 -1.11% 2.65% -18.05% -10.93% 54.27% 2026-04-01
Rhodium
USD/t oz.
 10100 0 0.00% -6.48% -16.18% 10.08% 77.19% 2026-04-01
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-01
Polyethylen
CNY/T
 8690.00 3.00 -0.03% 0.13% 27.93% 37.94% 12.40% 2026-04-01
Polyvinyl
CNY/T
 5409.00 24.00 -0.44% -5.68% 12.24% 19.33% 7.32% 2026-04-01
Polypropylen
CNY/T
 9186.00 2.00 0.02% 3.13% 34.79% 47.33% 25.77% 2026-04-01
Synthetic Rubber
CNY/T
 18016.67 166.67 0.93% 2.85% 38.15% 55.65% 28.92% 2026-04-01
Soda
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-01
Neodym
CNY/T
 975000 0 0.00% 0.00% -14.85% 29.57% 73.80% 2026-04-01
Sulfur
CNY/T
 5943.33 216.66 3.78% 14.66% 49.96% 62.34% 144.15% 2026-03-31
Tellur
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-01
Harnstoff
USD/T
 693.50 3.50 0.51% 2.74% 30.48% 79.43% 92.64% 2026-03-31
Di-Ammonium
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-03-31
Magnesium
CNY/T
 18400 250 1.38% 2.22% 3.95% 10.51% 1.66% 2026-04-01
Gallium
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-01
Germanium
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-01
Mangan
CNY/mtu
 37.45 0.00 0.00% 4.17% 15.77% 23.80% 23.80% 2026-04-01
Indium
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-01
Kraftzellstoff
CNY/T
 5104.00 44.00 -0.85% -1.62% -2.67% -6.79% -9.41% 2026-04-01

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 369.1250 5.8250 1.60% 4.14% 3.32% 5.39% 28.07% 2026-03-31
Lebendrind
USd/Lbs
 243.0250 3.4750 1.45% 3.25% 4.26% 4.93% 16.28% 2026-03-31
Lebendschwein
USd/Lbs
 90.4250 0.0500 -0.06% -0.69% -5.39% 6.26% 3.49% 2026-03-31
Rindfleisch
BRL/15KG
 356.00 0.25 0.07% 1.31% 0.82% 11.53% 10.99% 2026-03-31
Geflügel
BRL/Kgs
 7.27 0.18 2.54% 4.91% 1.39% -10.69% -13.96% 2026-03-31
Eier US
USD/Dozen
 0.77 0.14 -15.05% -47.14% 88.09% 25.61% -76.57% 2026-03-31
Eier CH
CNY/T
 3430.00 13.00 -0.38% 0.62% 6.06% 17.02% 11.18% 2026-04-01
Lachs
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 471.04 1.48 0.32% 3.74% 16.52% 25.78% 24.70% 2026-03-31
GSCI
Index Points
 736.54 8.64 -1.16% 5.02% 16.49% 34.28% 28.87% 2026-04-01
SSE Commodity Index
Index Points
 7724.99 251.15 3.36% 5.11% 0.32% -3.58% -3.81% 2026-04-01
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Containerfrachtindex
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 34.63% 2026-04-01
EU-Emissionsrechte
EUR
 73.20 0.69 0.95% 3.48% 3.73% -16.22% 6.78% 2026-04-01
Windenergieindex
USD
 24.67 0.84 3.53% 3.79% 0.69% 20.64% 64.03% 2026-03-31
Kernenergie-Index
USD
 49.36 0.76 1.56% 0.61% -12.37% 14.71% 118.50% 2026-04-01
Solarenergieindex
USD
 55.93 0.06 -0.11% -1.88% -1.86% 14.00% 85.20% 2026-04-01

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 97.09 0.99 1.03% -1.59% 6.05% 18.49% 17.76% 2026-03-31
Deutschland
EUR/MWh
 88.92 1.87 -2.06% -11.17% -1.46% -9.03% 19.18% 2026-03-31
Frankreich
EUR/MWh
 56.66 1.84 -3.15% -2.38% 8.67% 11.87% -11.32% 2026-03-31
Italien
EUR/MWh
 159.99 3.97 2.54% 15.89% 32.92% 45.62% 31.91% 2026-04-01
Spanien
EUR/MWh
 5.15 2.41 -31.88% -72.97% -71.95% -94.74% -81.60% 2026-04-01