Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 64.552 0.028 -0.04% 3.25% 4.20% -9.99% -16.96% 2025-06-09
Brent
USD/Bbl
 66.462 0.008 -0.01% 2.83% 2.31% -10.96% -18.58% 2025-06-09
Erdgas
USD/MMBtu
3.7408 0.0432 -1.14% 1.27% 2.60% 2.97% 28.73% 2025-06-09
Benzin
USD/Gal
 2.0772 0.0043 -0.21% 0.51% -2.57% 3.22% -14.20% 2025-06-09
Heizöl
USD/Gal
 2.1295 0.0011 -0.05% 3.38% 0.88% -8.10% -12.05% 2025-06-09
Kohle
USD/T
 104.85 0.15 -0.14% 1.50% 6.18% -16.29% -21.17% 2025-06-06
TTF Gas
EUR/MWh
 36.52 0.12 -0.34% 7.87% 6.64% -27.61% 9.97% 2025-06-06
Britisches Gas
GBp/thm
 84.9593 0.8977 -1.05% 4.49% -0.45% -32.24% 4.24% 2025-06-07
Ethanol
USD/Gal
 1.6825 0.0100 0.60% -4.13% -1.90% -0.44% -7.04% 2025-06-06
Naphtha
USD/T
 538.74 6.35 1.19% -1.10% 2.01% -11.90% -14.44% 2025-06-06
Uran
USD/Lbs
 70.5000 0.0000 0.00% -1.88% 0.57% -3.42% -19.34% 2025-06-06
Propan
USD/Gal
 0.74 0.01 0.80% -0.88% 5.06% -4.45% 6.29% 2025-06-06
Methanol
CNY/T
 2286.00 4.00 -0.17% 1.87% -1.17% -17.38% -10.67% 2025-06-06
Uralöl
USD/Bbl
 60.84 0.64 1.06% 6.44% 10.70% -11.20% -13.37% 2025-06-06

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3312.28 0.61 0.02% -2.05% 2.33% 26.21% 43.40% 2025-06-09
Silber
USD/t.oz
 36.053 0.073 0.20% 3.72% 10.70% 24.84% 21.33% 2025-06-09
Kupfer
USD/Lbs
 4.8350 0.0221 0.46% 0.16% 5.43% 21.49% 6.42% 2025-06-09
Stahl
CNY/T
 2949.00 9.00 0.31% -2.25% -4.69% -10.91% -14.47% 2025-06-06
Lithium
CNY/T
 60250 50 0.08% -0.08% -6.73% -19.72% -40.05% 2025-06-09
Eisenerz CNY
CNY/T
 706.50 0.50 0.07% 0.07% -1.81% -9.31% -12.34% 2025-06-09
Platinum
USD/t.oz
 1183.00 10.70 0.91% 11.48% 21.41% 32.33% 21.27% 2025-06-09
HRC-Stahl
USD/T
 868.07 9.93 -1.13% 3.34% -2.46% 22.44% 19.24% 2025-06-09
Eisenerz
USD/T
 96.18 0.48 0.50% -2.97% -3.17% -7.17% -11.34% 2025-06-06
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-09

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1059.25 2.00 0.19% 2.49% -1.12% 6.11% -10.85% 2025-06-09
Weizen
USd/Bu
 554.34 0.41 -0.07% 2.85% 7.59% 0.51% -8.75% 2025-06-09
Holzpreis
USD/1000 board feet
 602.62 2.44 -0.40% 1.90% 11.57% 9.56% 18.02% 2025-06-06
Palmöl
MYR/T
 3947.00 30.00 0.77% 1.78% 3.46% -11.18% 0.77% 2025-06-09
Käse
USD/Lbs
 1.9231 0.0069 -0.36% -2.48% 3.45% 1.16% -2.97% 2025-06-09
Milch
USD/CWT
 18.77 0.03 0.16% 0.81% 0.16% 0.32% -3.74% 2025-06-06
Gummi
USD Cents / Kg
 160.00 1.00 -0.62% 1.59% -9.09% -18.95% -12.52% 2025-06-09
Orangensaft
USd/Lbs
 283.57 1.38 -0.49% 0.75% 10.68% -43.00% -33.95% 2025-06-09
Kaffee
USd/Lbs
 357.47 0.01 0.00% 4.54% -9.51% 11.54% 58.99% 2025-06-09
Baumwolle
USd/Lbs
 65.738 0.152 0.23% -0.67% -1.47% -3.84% -8.58% 2025-06-09
Reis
USD/cwt
 13.5661 0.0839 -0.61% 1.43% 10.16% -3.27% -23.26% 2025-06-09
Raps
CAD/T
 704.95 6.07 -0.85% 2.80% 1.05% 15.81% 12.29% 2025-06-09
Hafer
USd/Bu
 382.0662 0.9338 -0.24% 0.54% 10.42% 15.60% 14.14% 2025-06-09
Wolle
AUD/100Kg
 1199.00 0.00 0.00% -0.42% -0.91% 3.90% 4.08% 2025-06-06
Zucker
USd/Lbs
 16.51 0.00 -0.01% -2.16% -6.51% -14.42% -11.28% 2025-06-09
Kakao
USD/T
10177.48 3.81 0.04% 7.32% 11.48% -11.52% 7.30% 2025-06-09
Tee
INR/Kgs
 191.61 1.68 0.88% 0.88% -3.51% 12.67% -5.02% 2025-05-31
Sonnenblumenöl
USD/T
 1248.10 5.20 -0.41% -4.36% -3.95% -1.60% 35.50% 2025-06-06
Raps
EUR/T
 485.54 5.51 1.15% 2.32% 3.47% -4.80% 4.41% 2025-06-06
Gerste
INR/T
 2256.00 4.50 -0.20% -0.11% -4.49% -6.95% 5.37% 2025-06-06
Butter
EUR/T
 7455.00 47.00 0.63% -0.60% 3.41% 2.11% 13.13% 2025-06-06
Kartoffeln
EUR/100KG
 9.40 0.20 -2.08% -2.08% -37.33% -67.81% -75.84% 2025-06-05
Mais
USd/BU
 445.0482 2.5482 0.58% 1.55% -0.66% -2.93% -1.48% 2025-06-09

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3499.00 15.00 0.43% 1.21% 2.61% -5.15% 1.60% 2025-06-06
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 24.13% 2025-06-06
Führen
USD/T
 1982.40 0.48 -0.02% -0.05% 0.34% 1.56% -10.18% 2025-06-09
Aluminium
USD/T
 2453.40 25.80 -1.04% 0.29% 3.08% -3.84% -4.83% 2025-06-06
Zinn
USD/T
 32561 543 1.70% 4.24% 1.78% 11.96% 1.13% 2025-06-05
Zink
USD/T
 2676.55 9.55 0.36% -0.79% -0.05% -10.14% -6.10% 2025-06-09
Nickel
USD/T
 15526 36 0.23% 0.10% -0.15% 1.48% -13.22% 2025-06-09
Molybdän
CNY/Kg
 479.50 0.00 0.00% 0.63% 5.04% 2.24% -4.10% 2025-06-06
Palladium
USD/t.oz
 1051.00 0.50 -0.05% 6.48% 12.05% 18.22% 17.43% 2025-06-09
Rhodium
USD/t oz.
 5800 0 0.00% 7.91% 7.91% 26.78% 24.73% 2025-06-09
Polyethylen
CNY/T
 7085.00 16.00 0.23% 1.75% -2.30% -16.87% -15.94% 2025-06-09
Polyvinyl
CNY/T
 4687.00 6.00 0.13% 0.45% -2.19% -4.85% -23.33% 2025-06-06
Polypropylen
CNY/T
 6983.00 7.00 -0.10% 0.55% -2.02% -5.35% -7.99% 2025-06-06
Soda
CNY/T
 1328.00 0.00 0.00% -4.18% -4.32% -13.09% -38.80% 2025-06-06
Neodym
CNY/T
 557500 10,000 1.83% 2.11% 7.21% 12.17% 20.54% 2025-06-06
Tellur
CNY/Kg
 725.00 10.00 -1.36% -2.03% -2.03% 12.40% 21.85% 2025-06-09
Harnstoff
USD/T
 361.50 1.00 -0.28% -0.28% -26.49% 7.11% 17.94% 2025-06-06
Di-Ammonium
USD/T
 697.50 0.00 0.00% 0.72% 8.98% 20.78% 31.36% 2025-06-06
Magnesium
CNY/T
 17200 100 -0.58% -2.82% -6.52% 1.18% -10.88% 2025-06-09
Gallium
CNY/Kg
 1725.00 0.00 0.00% 0.00% -2.82% -16.87% -26.44% 2025-06-09
Germanium
CNY/Kg
 15000 0 0.00% 0.00% -1.96% -14.53% 47.78% 2025-06-09
Mangan
CNY/mtu
 29.55 0.00 0.00% -0.67% -2.31% 2.78% -30.47% 2025-06-06
Indium
CNY/Kg
 2495 0 0.00% 0.00% -1.19% -1.96% -18.86% 2025-06-09
Kraftzellstoff
CNY/T
 5258.00 126.00 -2.34% -3.31% 2.98% -10.33% -11.75% 2025-06-06

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 309.9531 0.5710 0.18% 3.77% 5.31% 17.73% 21.64% 2025-06-06
Lebendrind
USd/Lbs
 225.9641 3.0332 1.36% 4.89% 6.39% 17.94% 24.12% 2025-06-06
Lebendschwein
USd/Lbs
 102.6250 1.7750 1.76% 1.28% 12.59% 26.23% 10.92% 2025-06-06
Rindfleisch
BRL/15KG
 311.15 0.00 0.00% 1.65% -1.46% -1.97% 44.52% 2025-06-06
Geflügel
BRL/Kgs
 7.54 0.00 0.00% -8.27% -13.73% -9.16% 2.45% 2025-06-06
Eier US
USD/Dozen
 2.63 0.05 1.78% 4.20% -21.59% -54.81% 11.72% 2025-06-06
Eier CH
CNY/T
 2871.00 6.00 -0.21% -2.05% -4.74% -18.46% -13.78% 2025-06-06
Lachs
NOK/KG
 70.85 11.78 -14.26% -14.26% -16.51% -24.49% -23.15% 2025-05-30

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 368.58 2.82 0.77% 3.69% 4.21% 3.30% 8.71% 2025-06-06
LME Index
Index Points
 4113.40 27.80 -0.67% 1.85% 2.67% 5.32% -1.89% 2025-06-06
GSCI
Index Points
 545.01 4.52 0.84% 3.88% 4.91% -0.84% -3.44% 2025-06-06
SS - Verbrauchen - Ware - Index
Index Points
 8041.09 94.71 1.19% 0.39% 2.54% 2.09% 0.27% 2025-06-09
Containerfrachtindex
Points
 2240.35 0.00 0.00% 8.09% 66.55% -8.94% -29.66% 2025-06-09
Kernenergie-Index
USD
 33.65 0.04 0.12% 5.65% 23.71% 25.70% 11.06% 2025-06-09
Solarenergieindex
USD
 33.59 0.19 0.57% 3.99% 12.83% -0.30% -26.82% 2025-06-06
EU-Emissionsrechte
EUR
 73.50 0.76 1.04% 4.39% 3.43% 0.68% 2.91% 2025-06-06
Windenergieindex
USD
 17.64 0.14 0.80% 3.22% 10.73% 19.19% 3.04% 2025-06-06

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 76.35 0.30 -0.39% 3.96% 0.46% -25.48% 4.23% 2025-06-06
Deutschland
EUR/MWh
 68.54 0.00 0.00% -1.96% -2.11% -40.78% -6.53% 2025-06-06
Frankreich
EUR/MWh
 62.45 0.80 -1.26% 3.65% -1.81% -10.59% -15.89% 2025-06-06
Italien
EUR/MWh
 100.78 13.29 -11.65% 9.09% -2.14% -26.84% 10.69% 2025-06-09
Spanien
EUR/MWh
 61.51 10.03 -14.02% 97.59% 183.59% -54.73% 37.88% 2025-06-09