Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 99.252 2.128 -2.10% 9.89% 39.34% 72.85% 38.41% 2026-04-01
Brent
USD/Bbl
 100.926 3.044 -2.93% -1.27% 29.82% 65.86% 34.66% 2026-04-01
Erdgas
USD/MMBtu
2.7886 0.0954 -3.31% -4.24% -5.79% -24.35% -31.23% 2026-04-01
Benzin
USD/Gal
 3.0723 0.1316 -4.11% 1.99% 29.60% 79.57% 37.27% 2026-04-01
Heizöl
USD/Gal
 4.0027 0.1111 -2.70% -0.09% 38.01% 88.67% 78.83% 2026-04-01
Kohle
USD/T
 142.45 1.80 -1.25% 1.93% 10.68% 32.51% 38.77% 2026-03-31
TTF Gas
EUR/MWh
 47.30 3.46 -6.81% -10.86% 6.28% 67.96% 15.37% 2026-04-01
Britisches Gas
GBp/thm
 119.6900 8.4100 -6.57% -10.05% 5.19% 62.16% 21.47% 2026-04-01
Ethanol
USD/Gal
 2.0000 0.0050 -0.25% -1.36% 10.50% 25.98% 9.59% 2026-04-01
Naphtha
USD/T
 950.35 97.15 11.39% 11.77% 50.02% 94.60% 53.15% 2026-03-31
Uran
USD/Lbs
 84.1500 0.2500 0.30% 0.30% -2.66% 3.06% 29.66% 2026-03-31
Propan
USD/Gal
 0.81 0.01 1.76% 2.16% 14.45% 27.49% -11.72% 2026-03-31
Methanol
CNY/T
 3053.00 143.00 -4.47% -0.36% 33.44% 39.41% 22.91% 2026-04-01
Coking Coal
USD/T
 234.50 1.50 -0.64% 4.92% 7.32% 7.32% 30.76% 2026-04-01
German Gas
EUR/MWh
 52.61 4.16 -7.32% -4.51% 15.37% 75.36% 20.83% 2026-03-31
Uralöl
USD/Bbl
 123.45 7.47 6.44% 24.71% 97.46% 144.75% 76.61% 2026-03-31

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 4790.82 116.30 2.49% 5.78% -9.99% 10.90% 51.48% 2026-04-01
Silber
USD/t.oz
 75.926 0.886 1.18% 6.49% -14.96% 6.55% 124.79% 2026-04-01
Kupfer
USD/Lbs
 5.6281 0.0406 0.73% 1.70% -4.52% -0.95% 14.87% 2026-04-01
Stahl
CNY/T
 3103.00 22.00 -0.70% -0.89% 1.44% 0.23% -2.48% 2026-04-01
Lithium
CNY/T
 161500 1,500 -0.92% 5.90% -6.38% 36.29% 117.95% 2026-04-01
Eisenerz CNY
CNY/T
 812.00 4.00 0.50% 0.68% 7.62% 2.85% 8.56% 2026-04-01
Platinum
USD/t.oz
 1991.50 21.30 1.08% 3.41% -13.97% -3.79% 104.07% 2026-04-01
HRC-Stahl
USD/T
 1069.07 0.07 0.01% 0.57% 5.22% 14.34% 16.84% 2026-04-01
Eisenerz
USD/T
 107.51 1.13 1.06% 1.33% 7.71% 0.35% 5.19% 2026-04-01
Silicon
CNY/T
 8325.00 30.00 0.36% -4.31% 0.54% -5.13% -15.44% 2026-04-01
Scrap Steel
USD/T
 409.50 2.50 -0.61% 3.93% 9.35% 12.04% 10.53% 2026-03-31
Titan
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-04-01

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1165.75 5.25 -0.45% -0.51% 1.37% 13.12% 13.23% 2026-04-01
Weizen
USd/Bu
 594.53 21.72 -3.52% -0.54% 3.49% 17.26% 10.25% 2026-04-01
Holzpreis
USD/1000 board feet
 605.06 3.44 -0.57% 1.26% 9.02% 12.36% -7.71% 2026-04-01
Palmöl
MYR/T
 4901.00 73.00 1.51% 9.40% 16.86% 21.01% 10.88% 2026-03-31
Käse
USD/Lbs
 1.7131 0.0191 1.13% 0.36% 2.27% 18.31% -0.34% 2026-04-01
Milch
USD/CWT
 17.48 1.37 8.50% 8.44% 17.16% 14.85% 2.04% 2026-04-01
Gummi
USD Cents / Kg
 203.40 2.80 1.40% 5.06% -0.68% 13.06% 5.33% 2026-04-01
Orangensaft
USd/Lbs
 199.70 9.70 5.11% 9.40% 15.87% -2.68% -19.99% 2026-04-01
Kaffee
USd/Lbs
 299.77 1.42 0.48% -5.17% 5.33% -14.04% -22.54% 2026-04-01
Baumwolle
USd/Lbs
 70.547 0.547 0.78% 3.47% 9.22% 9.77% 4.27% 2026-04-01
Reis
USD/cwt
 11.2755 0.0995 -0.87% 2.74% 6.17% 17.51% -14.74% 2026-04-01
Raps
CAD/T
 719.20 12.60 -1.72% -1.10% 2.98% 22.02% 14.93% 2026-04-01
Hafer
USd/Bu
 343.5526 10.6974 -3.02% 3.32% 10.56% 13.57% -6.13% 2026-04-01
Wolle
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-04-01
Zucker
USd/Lbs
 15.26 0.26 -1.69% -1.88% 9.69% 1.65% -22.04% 2026-04-01
Kakao
USD/T
3367.91 67.91 2.06% 7.50% 11.48% -44.47% -62.16% 2026-04-01
Tee
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Sonnenblumenöl
INR/10 kg
 1624.70 20.00 1.25% 0.73% 4.98% 12.66% 21.46% 2026-03-30
Raps
EUR/T
 505.25 9.00 -1.75% 1.20% 2.28% 11.47% -3.72% 2026-04-01
Gerste
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% 2026-03-30
Butter
EUR/T
 4325.00 117.00 2.78% -2.81% -11.73% 4.22% -40.91% 2026-03-31
Kartoffeln
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.69% 2026-03-31
Mais
USd/BU
 453.0715 4.6785 -1.02% -3.03% 4.58% 2.91% -1.02% 2026-04-01

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 4304.00 209.00 -4.63% -2.27% 22.17% 41.77% 17.66% 2026-04-01
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-03-31
Führen
USD/T
 1944.15 38.85 2.04% 1.61% -1.08% -3.04% -1.35% 2026-04-01
Aluminium
USD/T
 3524.05 94.50 2.76% 8.58% 10.32% 17.63% 41.51% 2026-04-01
Zinn
USD/T
 46747 13 0.03% 5.67% -12.92% 15.27% 24.73% 2026-03-31
Zink
USD/T
 3306.30 72.00 2.23% 6.82% -0.48% 5.91% 18.61% 2026-04-01
Nickel
USD/T
 17230 35 0.20% -0.66% 0.15% 2.87% 7.72% 2026-04-01
Molybdän
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-01
Palladium
USD/t.oz
 1497.00 9.50 0.64% 4.47% -16.60% -9.36% 57.00% 2026-04-01
Rhodium
USD/t oz.
 10100 0 0.00% -6.48% -16.18% 10.08% 77.19% 2026-04-01
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-01
Polyethylen
CNY/T
 8690.00 3.00 -0.03% 0.13% 27.93% 37.94% 12.40% 2026-04-01
Polyvinyl
CNY/T
 5358.00 75.00 -1.38% -6.57% 11.18% 18.20% 6.31% 2026-04-01
Polypropylen
CNY/T
 9186.00 2.00 0.02% 3.13% 34.79% 47.33% 25.77% 2026-04-01
Synthetic Rubber
CNY/T
 18016.67 166.67 0.93% 2.37% 38.15% 55.65% 29.54% 2026-04-01
Soda
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-01
Neodym
CNY/T
 975000 0 0.00% 0.00% -14.85% 29.57% 73.80% 2026-04-01
Sulfur
CNY/T
 6260.00 316.67 5.33% 16.28% 57.95% 70.99% 157.15% 2026-04-01
Tellur
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-01
Harnstoff
USD/T
 693.50 3.50 0.51% 2.74% 30.48% 79.43% 92.64% 2026-03-31
Di-Ammonium
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-03-31
Magnesium
CNY/T
 18400 250 1.38% 2.22% 3.95% 10.51% 1.66% 2026-04-01
Gallium
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-01
Germanium
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-01
Mangan
CNY/mtu
 37.45 0.00 0.00% 4.17% 15.77% 23.80% 23.80% 2026-04-01
Indium
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-01
Kraftzellstoff
CNY/T
 5104.00 44.00 -0.85% -1.62% -2.67% -6.79% -9.41% 2026-04-01

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 370.0494 0.9244 0.25% 4.73% 3.58% 5.65% 28.11% 2026-04-01
Lebendrind
USd/Lbs
 243.5360 0.5110 0.21% 3.89% 4.48% 5.15% 15.82% 2026-04-01
Lebendschwein
USd/Lbs
 90.7597 0.3347 0.37% -0.15% -5.04% 6.65% 3.78% 2026-04-01
Rindfleisch
BRL/15KG
 356.00 0.25 0.07% 1.31% 0.82% 11.53% 10.99% 2026-03-31
Geflügel
BRL/Kgs
 7.27 0.18 2.54% 4.91% 1.39% -10.69% -13.96% 2026-03-31
Eier US
USD/Dozen
 0.65 0.11 -14.62% -52.59% 60.59% 7.25% -80.11% 2026-04-01
Eier CH
CNY/T
 3430.00 13.00 -0.38% 0.62% 6.06% 17.02% 11.18% 2026-04-01
Lachs
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 471.04 1.48 0.32% 3.74% 16.52% 25.78% 24.70% 2026-03-31
GSCI
Index Points
 734.65 10.53 -1.41% 4.75% 16.19% 33.93% 28.54% 2026-04-01
SSE Commodity Index
Index Points
 7724.99 251.15 3.36% 5.11% 0.32% -3.58% -3.81% 2026-04-01
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Containerfrachtindex
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 34.63% 2026-04-01
EU-Emissionsrechte
EUR
 74.58 2.07 2.85% 5.43% 5.68% -14.64% 8.80% 2026-04-01
Windenergieindex
USD
 24.91 0.24 0.97% 2.17% 1.67% 21.81% 63.45% 2026-04-01
Kernenergie-Index
USD
 50.13 1.53 3.15% 2.18% -11.01% 16.50% 121.91% 2026-04-01
Solarenergieindex
USD
 56.93 0.94 1.68% -0.12% -0.11% 16.04% 88.51% 2026-04-01

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 97.09 0.99 1.03% -1.59% 6.05% 18.49% 17.76% 2026-03-31
Deutschland
EUR/MWh
 90.79 0.00 0.00% -9.30% 0.61% -7.12% 21.69% 2026-03-31
Frankreich
EUR/MWh
 56.66 1.84 -3.15% -2.38% 8.67% 11.87% -11.32% 2026-03-31
Italien
EUR/MWh
 159.99 3.97 2.54% 15.89% 32.92% 45.62% 31.91% 2026-04-01
Spanien
EUR/MWh
 5.15 2.41 -31.88% -72.97% -71.95% -94.74% -81.60% 2026-04-01