Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 66.566 0.186 0.28% -0.01% -9.43% -7.19% -18.12% 2025-07-17
Brent
USD/Bbl
 68.529 0.009 0.01% -0.16% -10.65% -8.19% -19.48% 2025-07-17
Erdgas
USD/MMBtu
3.5807 0.0297 0.84% 7.30% -10.24% -1.44% 68.50% 2025-07-17
Benzin
USD/Gal
 2.1497 0.0050 -0.23% -0.27% -6.70% 6.82% -14.25% 2025-07-17
Heizöl
USD/Gal
 2.3955 0.0040 0.17% 0.50% -5.79% 3.38% -3.29% 2025-07-17
Kohle
USD/T
 110.00 0.00 0.00% -0.23% 3.38% -12.18% -18.37% 2025-07-16
TTF Gas
EUR/MWh
 35.00 0.28 0.80% -0.48% -10.36% -30.63% 8.24% 2025-07-17
Britisches Gas
GBp/thm
 84.0059 0.3359 0.40% -0.23% -8.39% -33.00% 11.54% 2025-07-17
Ethanol
USD/Gal
 1.7725 0.0000 0.00% 2.16% 6.78% 4.88% -0.98% 2025-07-16
Naphtha
USD/T
 551.44 0.27 -0.05% -1.27% -4.37% -9.82% -21.04% 2025-07-16
Uran
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Propan
USD/Gal
 0.72 0.01 -1.08% -3.33% -8.19% -7.27% -9.41% 2025-07-16
Methanol
CNY/T
 2350.00 3.00 0.13% -2.33% -7.73% -15.07% -6.23% 2025-07-17
Uralöl
USD/Bbl
 64.20 1.26 -1.92% -4.49% -9.79% -6.29% -19.62% 2025-07-16

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3331.98 15.13 -0.45% 0.23% -1.09% 26.96% 36.49% 2025-07-17
Silber
USD/t.oz
 37.814 0.096 -0.25% 2.14% 2.92% 30.94% 27.19% 2025-07-17
Kupfer
USD/Lbs
 5.4938 0.0059 0.11% -1.71% 13.28% 38.04% 28.37% 2025-07-17
Stahl
CNY/T
 3089.00 4.00 0.13% -0.52% 4.61% -6.68% -5.16% 2025-07-17
Lithium
CNY/T
 64950 0 0.00% 2.04% 7.44% -13.46% -24.04% 2025-07-17
Eisenerz CNY
CNY/T
 785.00 0.50 -0.06% 2.68% 12.87% 0.77% -3.27% 2025-07-17
Platinum
USD/t.oz
 1417.70 3.00 -0.21% 1.30% 7.05% 58.58% 46.52% 2025-07-17
HRC-Stahl
USD/T
 875.05 2.05 0.24% -0.79% 1.28% 23.42% 32.78% 2025-07-17
Eisenerz
USD/T
 97.06 0.56 0.58% 1.83% 2.32% -6.32% -10.91% 2025-07-16
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-17

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1012.65 0.10 -0.01% 0.02% -5.78% 1.44% -7.72% 2025-07-17
Weizen
USd/Bu
 540.01 1.24 -0.23% -2.61% -5.96% -2.08% 0.89% 2025-07-17
Holzpreis
USD/1000 board feet
 655.50 3.00 0.46% 6.81% 5.20% 19.17% 36.54% 2025-07-16
Palmöl
MYR/T
 4210.00 15.00 -0.36% 1.52% 2.66% -5.27% 6.91% 2025-07-17
Käse
USD/Lbs
 1.7660 0.0040 0.23% 0.34% -8.16% -7.10% -9.34% 2025-07-16
Milch
USD/CWT
 17.40 0.01 0.06% 0.46% -6.90% -7.00% -11.99% 2025-07-16
Gummi
USD Cents / Kg
 167.30 1.20 0.72% 2.83% 1.27% -15.25% 2.58% 2025-07-17
Orangensaft
USd/Lbs
 310.52 0.73 -0.23% 17.69% 30.17% -37.58% -28.18% 2025-07-17
Kaffee
USd/Lbs
 310.17 0.69 -0.22% 6.99% -2.19% -3.22% 28.94% 2025-07-17
Baumwolle
USd/Lbs
 67.078 0.117 0.17% 1.36% 3.75% -1.88% -5.62% 2025-07-17
Reis
USD/cwt
 12.6600 0.0050 -0.04% -2.01% -6.64% -9.73% -11.27% 2025-07-17
Raps
CAD/T
 679.64 3.64 0.54% -0.80% -8.02% 11.65% 5.06% 2025-07-17
Hafer
USd/Bu
 369.0264 3.2236 -0.87% -2.37% 1.59% 11.66% 11.62% 2025-07-17
Wolle
AUD/100Kg
 1221.00 9.00 0.74% 0.74% 2.01% 5.81% 10.30% 2025-07-17
Zucker
USd/Lbs
 16.80 0.26 1.55% 3.35% 5.63% -12.89% -11.65% 2025-07-17
Kakao
USD/T
7384.70 261.73 -3.42% -8.37% -23.18% -35.80% -8.70% 2025-07-17
Tee
INR/Kgs
 196.34 9.58 -4.65% -4.65% -4.26% 15.45% -12.89% 2025-07-05
Sonnenblumenöl
INR/10 kg
 1259.20 7.30 0.58% 1.67% -1.27% -0.73% 39.49% 2025-07-16
Raps
EUR/T
 473.80 2.30 0.49% 2.89% -4.14% -7.10% -2.52% 2025-07-17
Gerste
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Butter
EUR/T
 7225.00 30.00 -0.41% 0.85% -3.28% -1.04% 6.99% 2025-07-16
Kartoffeln
EUR/100KG
 10.60 0.00 0.00% 1.92% -36.90% -63.70% -71.51% 2025-07-16
Mais
USd/BU
 404.6051 0.6449 -0.16% 1.34% -6.67% -11.75% -0.10% 2025-07-17

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3628.00 10.00 0.28% 0.36% -2.18% -1.65% -0.06% 2025-07-17
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-16
Führen
USD/T
 1975.50 3.55 -0.18% -3.28% -1.01% 1.20% -8.41% 2025-07-17
Aluminium
USD/T
 2568.70 9.20 -0.36% -1.55% 0.93% 0.67% 7.70% 2025-07-17
Zinn
USD/T
 32799 513 -1.54% -1.45% 1.65% 12.78% -0.46% 2025-07-16
Zink
USD/T
 2706.75 1.30 0.05% -2.70% 2.50% -9.12% -3.64% 2025-07-17
Nickel
USD/T
 14973 3 -0.02% -2.04% -0.81% -2.14% -8.83% 2025-07-17
Molybdän
CNY/Kg
 480.00 10.00 -2.04% -5.88% 0.73% 2.35% 0.00% 2025-07-17
Palladium
USD/t.oz
 1269.00 19.00 -1.48% 5.53% 21.09% 42.74% 39.22% 2025-07-17
Rhodium
USD/t oz.
 5775 0 0.00% 1.32% 5.48% 26.23% 24.19% 2025-07-17
Polyethylen
CNY/T
 7215.00 28.00 -0.39% -0.55% -1.02% -15.35% -13.73% 2025-07-16
Polyvinyl
CNY/T
 4950.00 41.00 -0.82% 1.23% 3.75% 0.49% -15.01% 2025-07-16
Polypropylen
CNY/T
 7014.00 22.00 -0.31% -0.61% -1.60% -4.93% -8.10% 2025-07-16
Soda
CNY/T
 1174.00 0.00 0.00% 0.00% -9.97% -23.17% -39.98% 2025-07-16
Neodym
CNY/T
 592500 10,000 1.72% 5.80% 8.22% 19.22% 30.94% 2025-07-17
Tellur
CNY/Kg
 605.00 0.00 0.00% 0.00% -11.68% -6.20% -15.97% 2025-07-17
Harnstoff
USD/T
 435.00 0.00 0.00% -0.57% 0.58% 28.89% 38.76% 2025-07-16
Di-Ammonium
USD/T
 747.50 1.50 0.20% 2.68% 3.10% 29.44% 39.07% 2025-07-16
Magnesium
CNY/T
 17200 50 -0.29% -0.86% 0.88% 1.18% -8.02% 2025-07-17
Gallium
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-17
Germanium
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-17
Mangan
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -14.01% 2025-07-17
Indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-17
Kraftzellstoff
CNY/T
 5214.00 4.00 0.08% 3.25% -0.15% -11.08% -7.81% 2025-07-16

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 325.5750 3.3000 1.02% 1.59% 7.45% 23.67% 26.06% 2025-07-16
Lebendrind
USd/Lbs
 223.9000 1.5000 0.67% 1.88% 0.39% 16.87% 21.58% 2025-07-16
Lebendschwein
USd/Lbs
 104.4250 0.5000 0.48% -2.50% -6.47% 28.44% 13.94% 2025-07-16
Rindfleisch
BRL/15KG
 298.50 2.10 -0.70% -2.13% -4.89% -5.95% 29.11% 2025-07-16
Geflügel
BRL/Kgs
 7.28 0.00 0.00% -1.75% -2.02% -12.29% -0.82% 2025-07-16
Eier US
USD/Dozen
 2.95 0.06 2.12% 11.13% 8.94% -49.27% 26.49% 2025-07-16
Eier CH
CNY/T
 3457.00 6.00 0.17% -0.37% 20.58% -1.82% -24.02% 2025-07-16
Lachs
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
LME Index
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
GSCI
Index Points
 545.18 0.15 0.03% -0.16% -6.22% -0.81% -3.80% 2025-07-17
SS - Verbrauchen - Ware - Index
Index Points
 8040.30 63.40 0.79% 2.04% 4.13% 2.08% 6.92% 2025-07-17
Containerfrachtindex
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-17
Kernenergie-Index
USD
 39.67 0.62 -1.54% 7.01% 5.20% 48.19% 38.80% 2025-07-17
Solarenergieindex
USD
 37.88 0.41 -1.07% -1.81% 17.86% 12.44% -10.24% 2025-07-16
EU-Emissionsrechte
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Windenergieindex
USD
 18.57 0.13 -0.70% 3.69% 3.92% 25.47% 11.60% 2025-07-16

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 75.15 1.35 1.83% 1.55% -9.13% -26.65% 15.17% 2025-07-16
Deutschland
EUR/MWh
 84.85 0.00 0.00% -2.95% 28.44% -26.68% 36.11% 2025-07-16
Frankreich
EUR/MWh
 65.00 0.05 -0.08% 1.25% -2.55% -6.94% -11.40% 2025-07-16
Italien
EUR/MWh
 115.92 1.24 -1.06% 8.72% -5.12% -15.86% -4.93% 2025-07-17
Spanien
EUR/MWh
 102.85 0.87 0.85% -3.85% -3.26% -24.30% 1.46% 2025-07-17