Südkorea - Börse


South Korea Stock Market (KOSPI)
width
height

Preis Tag Jahr
Samsung 43,900.00 -150.00 -0.34% -98.37%
SK Hynix 70,800.00 2,100.00 3.06% -12.81%
Hyundai Motor 115,500.00 -500.00 -0.43% -23.76%
POSCO 270,000.00 6,000.00 2.27% -19.88%
LG Chem 330,000.00 13,000.00 4.10% -14.06%
Cheil Industries 117,000.00 500.00 0.43% -19.86%
Naver 127,500.00 2,500.00 2.00% -84.08%
KB Financial Group 51,100.00 -300.00 -0.58% -10.51%
SK Telecom 282,500.00 3,000.00 1.07% 6.60%
Hyundai Mobis 193,000.00 2,000.00 1.05% -22.18%
Shinhan Financial 43,250.00 -350.00 -0.80% -15.03%
Lg Household Health Care 1,077,000.00 -4,000.00 -0.37% 2.67%
SK Group 269,500.00 500.00 0.19% -9.11%
SK Innovation 212,500.00 -7,500.00 -3.41% 3.16%
Korea Electric Power 26,900.00 750.00 2.87% -34.55%
Samsung Life 91,100.00 0 0% -28.83%
Samsung SDI 252,500.00 0 0% 26.57%
Samsung SDS 213,000.00 3,500.00 1.67% 8.95%
Amorepacific 190,500.00 0 0% -32.09%
KT&G 100,000.00 700.00 0.70% -8.68%
S-OIL 127,500.00 -6,500.00 -4.85% -3.41%
Kia Motors 29,400.00 -300.00 -1.01% -11.98%
Hana Financial 42,900.00 0 0% -9.30%
Samsung Fire & Marine Insurance 278,500.00 500.00 0.18% -1.59%
LG 64,800.00 -600.00 -0.92% -24.91%
Lg Electronics 65,700.00 800.00 1.23% -31.06%
Woori Bank 16,350.00 50.00 0.31% -6.84%
Ncsoft 422,000.00 6,000.00 1.44% -1.06%
Lotte Chemical 260,000.00 2,500.00 0.97% -34.84%
Hyundai Heavy Industries 126,000.00 500.00 0.40% -16.83%
Industrial Bank Of Korea 14,450.00 50.00 0.35% -0.69%
Samsung Electro Mechanics 138,000.00 1,000.00 0.73% 38.97%
Korea Zinc 389,500.00 -2,000.00 -0.51% -28.00%
Amorepacific Group 73,300.00 -200.00 -0.27% -43.40%
Hyundai Steel 48,400.00 300.00 0.62% -12.64%
KT 29,900.00 0 0% -0.17%
Hyundai Engineering Coconstruction 55,300.00 200.00 0.36% 40.36%
Lg Uplus 17,450.00 -50.00 -0.29% 30.22%
Hanon Systems 11,650.00 150.00 1.30% -14.34%
Daewoo Securities 6,980.00 -10.00 -0.14% -32.56%
LG Display 17,900.00 -300.00 -1.65% -41.31%
Lotte Confectionery 53,200.00 500.00 0.95% -24.43%
Coway 84,100.00 1,000.00 1.20% -12.67%
Kangwon Land 29,450.00 -150.00 -0.51% -14.01%
Hankook Tire 45,500.00 -1,350.00 -2.88% -23.01%
Lotte Shopping 215,000.00 8,000.00 3.86% 2.38%
Hanmi Pharm 440,000.00 7,500.00 1.73% -14.23%
Hanmi Science 77,300.00 1,900.00 2.52% -22.47%
E-Mart 210,000.00 1,500.00 0.72% -4.55%
Korea Gas 55,500.00 100.00 0.18% 31.83%
Cj Cheiljedang 335,500.00 2,500.00 0.75% -10.89%
Samsung Heavy Industries 7,260.00 -50.00 -0.68% -35.75%
GS 51,100.00 -800.00 -1.54% -25.18%
Hyundai Glovis 109,500.00 3,500.00 3.30% -24.74%
Dongbu Insurance 71,700.00 2,100.00 3.02% -4.78%
Korea Aerospace Industries 32,150.00 -50.00 -0.16% -44.95%
Hanwha Life Insurance 4,615.00 -25.00 -0.54% -40.53%
Korea Investment 63,000.00 0 0% -3.67%
Samsung Card 33,000.00 0 0% -10.08%
Hotel Shilla 81,000.00 -1,200.00 -1.46% 32.57%
Woori Investment Securities 12,150.00 -150.00 -1.22% -15.63%
CJ Group 120,000.00 2,500.00 2.13% -32.77%
Gs Engineering Coconstruction 49,600.00 1,100.00 2.27% 81.35%
Cj Korea Express 162,000.00 9,500.00 6.23% -0.61%
KCC 280,000.00 -2,000.00 -0.71% -28.21%
Shinsegae 278,500.00 -7,500.00 -2.62% 31.99%
Samsung Engineering 18,300.00 150.00 0.83% 57.76%
S1 91,800.00 700.00 0.77% 0.88%
Hyundai Marine Fire 41,100.00 0 0% -13.02%
Ssangyong Cement Industry 5,570.00 -20.00 -0.36% 48.53%
Hyundai Elevator 102,500.00 2,000.00 1.99% 88.42%
Macquarie Korea 9,040.00 10.00 0.11% 5.98%
Lg Innotek 126,500.00 2,500.00 2.02% -19.68%
Doosan 127,000.00 -1,000.00 -0.78% -12.11%
Hanwha Chemical 16,650.00 -150.00 -0.89% -49.77%
Kumho Petro Chemical 84,700.00 -1,900.00 -2.19% 24.56%
Daelim Industrial 82,900.00 0 0% -3.04%
Gs Retail 39,850.00 -250.00 -0.62% 14.35%
Yuhan 212,000.00 2,500.00 1.19% 1.19%
Samsung Securities 28,250.00 100.00 0.36% -21.75%
Pan Ocean 5,040.00 10.00 0.20% -11.89%
Hyundai Rotem 27,850.00 350.00 1.27% 55.59%
Korean Air Lines 27,000.00 250.00 0.93% -13.32%
Bs Financial 7,880.00 -90.00 -1.13% -21.04%
Oci Ks 91,600.00 -1,300.00 -1.40% -13.99%
Fila Korea 44,800.00 950.00 2.17% -31.39%
Daewoo Engineering Coconstruction 5,190.00 40.00 0.78% -27.00%
Ottogi 663,000.00 -3,000.00 -0.45% -14.01%
Meritz Securities 3,825.00 -15.00 -0.39% -15.84%
Iljin Materials 48,600.00 1,250.00 2.64% 38.86%
Daewoo International 18,950.00 -350.00 -1.81% -4.77%
Hanwha 29,250.00 -200.00 -0.68% -35.71%
Green Cross 142,000.00 -1,500.00 -1.05% -32.22%
Cheil Worldwide 22,200.00 0 0% 20.98%
LS 58,800.00 -2,100.00 -3.45% -29.24%
Ls Industrial Systems 61,500.00 -100.00 -0.16% 7.71%
Daewoong Pharmaceutical 159,500.00 2,000.00 1.27% 30.74%
Hyundai Department Store 92,400.00 -300.00 -0.32% 4.88%
Meritz Fire Marine 18,400.00 -50.00 -0.27% -28.96%
Kiwoom Securities 76,900.00 300.00 0.39% 6.51%
Doosan Infracore 8,970.00 -40.00 -0.44% -3.24%
Hyundai Mipo Dockyard 95,900.00 -1,800.00 -1.84% -4.58%
Hanssem 50,300.00 500.00 1.00% -69.97%
Taekwang Industrial 1,523,000.00 13,000.00 0.86% 31.07%
Duzonbizon 51,500.00 900.00 1.78% 66.67%
Kolon Industries 57,500.00 0 0% -18.56%
Meritz Financial 11,800.00 300.00 2.61% -24.60%
Youngone 37,150.00 100.00 0.27% 13.26%
Doosan Heavy Industries Cnstn 12,350.00 -150.00 -1.20% -36.34%
Hanall Biopharma 28,850.00 1,300.00 4.72% 145.53%
SKC 37,400.00 -300.00 -0.80% -3.98%
Dgb Financial 9,900.00 -10.00 -0.10% -3.88%
Hankook Tire Worldwide 17,100.00 -300.00 -1.72% -15.56%
Shinsegae International 176,500.00 -5,500.00 -3.02% 208.03%
Korea Kolmar 65,000.00 -1,600.00 -2.40% -16.56%
Mando 27,950.00 -600.00 -2.10% -90.61%
Lotte Himart 62,300.00 2,000.00 3.32% -16.26%
Grand Korea Leisure 24,200.00 200.00 0.83% -6.74%
Hyundai Merchant Marine 4,505.00 40.00 0.90% -24.97%
Kepco Plant Service Engg P 29,700.00 -300.00 -1.00% -34.94%
Nongshim 226,500.00 -1,500.00 -0.66% -33.97%
Cosmax 134,000.00 0 0% 1.52%
Kumho Tire 5,110.00 -60.00 -1.16% -18.76%
Green Cross 23,850.00 100.00 0.42% -37.48%
Yungjin Pharm Ind 6,810.00 70.00 1.04% -32.24%
Young Poong 703,000.00 -1,000.00 -0.14% -39.13%
F F 71,100.00 -3,500.00 -4.69% 77.75%
Samsung Techwin 29,050.00 550.00 1.93% -21.91%
Bukwang Pharm 24,450.00 150.00 0.62% 9.64%
Hyundai Green Food 13,100.00 -50.00 -0.38% -15.21%
Hyundai Home Shopping Network 102,000.00 4,000.00 4.08% -15.70%
Hanjin Kal 20,950.00 400.00 1.95% -0.71%
Sk Networks 4,770.00 -35.00 -0.73% -30.47%
Samsung Fine Chemicals 45,050.00 300.00 0.67% 9.34%
Korean Reinsurance 9,700.00 -150.00 -1.52% -14.54%
Dongwon F B 259,000.00 500.00 0.19% 28.86%
Korea Petrochemical Ind 160,000.00 500.00 0.31% -39.05%
Daou Technology 21,200.00 -100.00 -0.47% 17.13%
Samlip General Foods 130,500.00 8,000.00 6.53% -0.76%
Nhn Entertainment 51,100.00 -1,600.00 -3.04% -22.69%
Hite Jinro 16,000.00 -100.00 -0.62% -37.86%
Orion 17,100.00 -150.00 -0.87% -25.49%
Cuckoo Electronics 127,000.00 -3,500.00 -2.68% -5.22%
Lotte Chilsung Beverage 1,353,000.00 35,000.00 2.66% 4.08%
IS Dongseo 34,900.00 300.00 0.87% 0.43%
Hyundai Wia 35,800.00 450.00 1.27% -45.43%
Chong Kun Dang Pharmaceutical 97,900.00 1,500.00 1.56% -17.73%
Cj Cgv 42,500.00 -350.00 -0.82% -38.05%
Taihan Electric Wire 1,125.00 10.00 0.90% -11.76%
Pharmicell 14,100.00 100.00 0.71% 247.29%
Lotte Tour 14,750.00 100.00 0.68% 85.53%
Hyundai Cement 47,100.00 -1,150.00 -2.38% 152.55%
Daewoong 16,100.00 100.00 0.63% 7.69%
Feelux 13,750.00 0 0% 377.43%
Tong Yang Life 6,010.00 -50.00 -0.83% -22.35%
Tae Young Engineering Constructin 10,500.00 50.00 0.48% 27.58%
Huchems Fine Chemical 23,700.00 200.00 0.85% 1.50%
Foosung 10,400.00 150.00 1.46% 10.87%
Daishin Securities 11,100.00 50.00 0.45% -17.47%
Dongwon Industries 255,500.00 -4,500.00 -1.73% -3.40%
Daesang 24,850.00 600.00 2.47% 3.97%
Lotte Food 697,000.00 -14,000.00 -1.97% 11.52%
Dongsung Pharmaceutical 24,400.00 -100.00 -0.41% 556.80%
Jb Financial 5,910.00 120.00 2.07% 2.60%
Nexen Tire 8,890.00 20.00 0.23% -33.41%
Shinyoung Securities 57,600.00 900.00 1.59% -5.26%
Lock Lock 15,450.00 150.00 0.98% -26.60%
Hansol Chemical 80,600.00 -400.00 -0.49% 9.21%
Dong A Parent 97,300.00 2,400.00 2.53% 9.33%
Poongsan 28,200.00 -500.00 -1.74% -49.10%
Handsome 36,950.00 300.00 0.82% 25.89%
Dongkuk Steel Mill 7,910.00 -100.00 -1.25% -29.69%
JW Pharm 39,650.00 250.00 0.63% -5.60%
Bgf Retail 8,450.00 -20.00 -0.24% -80.52%
Asiana Airlines 3,905.00 55.00 1.43% -6.58%
Samyang Holdings 90,700.00 0 0% 3.78%
Logistics Energy Korea 7,370.00 180.00 2.50% 362.07%
Youngone Holdings 62,100.00 -1,700.00 -2.66% 15.64%
Lg International 18,700.00 -500.00 -2.60% -33.09%
Hansae 20,250.00 -50.00 -0.25% -19.32%
Hanatour Service 64,600.00 100.00 0.16% -29.93%
AK 47,550.00 100.00 0.21% -25.47%
Nice 19,350.00 200.00 1.04% 17.99%
Dongwon Systems 29,650.00 -1,800.00 -5.72% -39.37%
Kepco Engineering Coconstruction 20,550.00 200.00 0.98% -4.20%
Samjin Pharmaceutical 47,500.00 1,550.00 3.37% 42.64%
Sk Gas 81,700.00 1,700.00 2.13% -16.29%
Hankuk Glass Industries 81,100.00 -200.00 -0.25% 162.46%
Hanwha General 6,280.00 30.00 0.48% -23.41%
Cj Hellovision 9,610.00 -260.00 -2.63% 34.97%
Hyundai Developmentengg Cnstn 17,850.00 -300.00 -1.65% -52.21%
Samyang 62,800.00 -1,100.00 -1.72% -35.66%
LF 22,500.00 -600.00 -2.60% -10.00%
Binggrae 71,100.00 300.00 0.42% 17.13%
Dongbu Hitek 13,700.00 -300.00 -2.14% -9.27%
Namhae Chemical 11,800.00 -100.00 -0.84% 32.29%
Tong Yang Securities 3,190.00 0 0% -4.92%
Korea District Heating 59,600.00 -700.00 -1.16% -18.13%
SL 17,750.00 550.00 3.20% -9.21%
Korea Kolmar Holdings 33,850.00 -250.00 -0.73% -15.06%
Daekyo 6,910.00 -90.00 -1.29% -14.90%
Dong A Socio 96,800.00 3,300.00 3.53% -23.78%
Seah Besteel 17,900.00 100.00 0.56% -45.09%
LG Hausys 59,300.00 100.00 0.17% -35.61%
Ilyang Pharmaceutical 30,900.00 700.00 2.32% -12.22%
Hyosung 47,100.00 900.00 1.95% -67.40%
Kyung Dong Navien 43,500.00 0 0% 21.00%
Kt Skylife 13,800.00 -50.00 -0.36% -0.36%
Ssangyong Motor 4,060.00 25.00 0.62% -27.11%
Moorim P P 8,190.00 -320.00 -3.76% 89.58%
Sk Chemicals 29,800.00 50.00 0.17% -57.61%
Hanmi Semiconductor 9,550.00 -80.00 -0.83% 0%
Cs Wind 31,700.00 -900.00 -2.76% 27.31%
Songwon Industrial 18,150.00 -400.00 -2.16% -8.79%
Korea Line 23,950.00 550.00 2.35% -30.58%
Kwangju Bank 11,050.00 0 0% -8.30%
Samyang Foods 65,000.00 100.00 0.15% 12.07%
Woori Investment Bank 818.00 4.00 0.49% 32.26%
Asia Cement 121,000.00 4,000.00 3.42% 38.29%
Yuyang D U 7,880.00 80.00 1.03% 48.40%
Global Yuasa Battery 33,800.00 -300.00 -0.88% -2.45%
Kiswire 21,400.00 -500.00 -2.28% -40.14%
Samchully 99,300.00 1,000.00 1.02% -1.68%
Samwha Capacitor 70,300.00 2,000.00 2.93% 197.88%
Nara Kic 8,920.00 100.00 1.13% 337.25%
Hyundai Livart Furniture 22,200.00 -300.00 -1.33% -7.31%
JW 6,990.00 30.00 0.43% -14.55%
Namyang Dairy Products 629,000.00 0 0% -4.84%
Aju Capital 8,400.00 180.00 2.19% 15.23%
Sindoh 46,500.00 200.00 0.43% -27.23%
Kolon Corporation 34,700.00 150.00 0.43% -56.02%
Seah 113,500.00 -500.00 -0.44% -26.77%
Boryung Pharmaceutical 10,450.00 200.00 1.95% -74.48%
Hansol Paper 18,150.00 -450.00 -2.42% 11.35%
Cosmo AM&T 20,600.00 -150.00 -0.72% 58.46%
Tongyang 1,715.00 -20.00 -1.15% -8.53%
Sk Securities 785.00 -11.00 -1.38% -35.66%
Korea United Pharm 26,600.00 450.00 1.72% 11.06%
Unid 40,950.00 -650.00 -1.56% -11.27%
Hyundai Hcn 4,020.00 20.00 0.50% 7.92%
Hyundai 28,000.00 50.00 0.18% 25.84%
E1 62,700.00 -1,000.00 -1.57% 13.18%
Korea Electric Terminal 38,100.00 0 0% -46.64%
Hs Industries 7,390.00 80.00 1.09% -12.65%
Hanwha Securities 2,070.00 10.00 0.49% -29.11%
Gsinstruments 11,750.00 -100.00 -0.84% 414.22%
S T Motiv 26,250.00 0 0% -41.14%
Shinpoong Pharmaceutical 7,590.00 90.00 1.20% 24.02%
Seoul City Gas 88,300.00 300.00 0.34% -6.66%
Shinsegae Food 95,600.00 -1,600.00 -1.65% -27.85%
Hankook Shell Oil 338,500.00 -2,500.00 -0.73% -14.41%
Halla Holdings 41,250.00 250.00 0.61% -37.21%
Kumho Industrial 11,400.00 200.00 1.79% 22.58%
Pulmuone 109,000.00 1,500.00 1.40% -3.11%
Muhak 13,500.00 350.00 2.66% -29.69%
Handok 23,950.00 600.00 2.57% -0.83%
Seah Steel 51,500.00 -800.00 -1.53% -45.50%
Busan City Gas 36,150.00 50.00 0.14% -1.63%
Schnell Biopharmaceuticals 3,095.00 5.00 0.16% -18.12%
Whan In Pharm 18,100.00 -200.00 -1.09% -21.98%
Hansae YES24 Holdings 9,780.00 190.00 1.98% 13.19%
Daeduck Electronics 8,500.00 160.00 1.92% -18.27%
Asia Paper Manufacturing 39,200.00 400.00 1.03% 107.96%
Kwangdong Pharmaceutical 6,400.00 -140.00 -2.14% -22.33%
Hanjin Transportation 37,500.00 3,500.00 10.29% 27.55%
Nongshim Holdings 71,300.00 -100.00 -0.14% -35.77%
Heungkuk Fire Marine 5,240.00 60.00 1.16% -14.80%
Daewon Pharmaceutical 17,650.00 -150.00 -0.84% -2.49%
Seoul Broadcasting System 21,200.00 -250.00 -1.17% -13.29%
Lotte Non-Life Insurance 2,750.00 50.00 1.85% -15.38%
Shindaeyang Paper 76,600.00 -600.00 -0.78% 155.33%
Suheung 28,250.00 100.00 0.36% -15.42%
Kyungbang 12,100.00 0 0% -15.09%
Reyon Pharmaceutical 18,900.00 700.00 3.85% -27.52%
Nexen 5,890.00 80.00 1.38% -25.91%
Fursys 29,800.00 -200.00 -0.67% -12.35%
FARMSCO 8,730.00 130.00 1.51% -24.74%
Sbs Media 2,605.00 20.00 0.77% -10.48%
Aj Rent A Car 13,300.00 -250.00 -1.85% 4.31%
Able C C 10,450.00 -100.00 -0.95% -39.24%
Kyobo Securities 8,880.00 180.00 2.07% -8.26%
Dong Ah Tire Ind 32,850.00 -1,050.00 -3.10% -23.86%
Sungshin Cement 10,750.00 0 0% 93.69%
Chongkundang 61,500.00 -100.00 -0.16% -14.94%
Aekyung Petrochemical Parent 8,700.00 70.00 0.81% -45.63%
Chosun Refractories 82,100.00 -1,300.00 -1.56% -6.28%
Gwangju Shinsegae Department Store 185,000.00 -2,000.00 -1.07% -21.94%
Youlchon 12,450.00 -100.00 -0.80% -25.89%
Poongsan 37,750.00 -950.00 -2.45% -33.77%
Cosmo Chemical 19,100.00 450.00 2.41% 45.25%
Kunwha Pharmaceutical 27,250.00 -250.00 -0.91% -1.27%
Samick Thk 13,550.00 400.00 3.04% -29.43%
Sewon Cellontech 4,910.00 45.00 0.93% 120.18%
Motonic 9,170.00 -40.00 -0.43% -0.97%
Huvis 7,670.00 -130.00 -1.67% -2.04%
Kukdo Chemical 47,500.00 -1,050.00 -2.16% -16.23%
Dongwha Pharm 9,780.00 100.00 1.03% 8.07%
STX 15,650.00 -200.00 -1.26% 556.18%
Kg Chemical 19,900.00 -200.00 -1.00% 23.99%
EN3 10,100.00 0 0% 193.18%
Daesang Hldg 7,690.00 90.00 1.18% -21.45%
Kpx Chemical 54,700.00 -1,800.00 -3.19% -25.48%
Kisco 5,900.00 60.00 1.03% -85.34%
Daehan Flour Mill 180,000.00 500.00 0.28% 5.88%
Bookook Securities 22,450.00 -50.00 -0.22% -18.66%
Sajo Industries 55,000.00 -100.00 -0.18% -22.10%
Hankuk Carbon 6,760.00 -120.00 -1.74% 12.85%
Tongyang Networks 2,365.00 -65.00 -2.67% 39.12%
Sunjin Parent 10,550.00 -600.00 -5.38% -35.08%
IHQ 1,730.00 15.00 0.87% -3.62%
Avista Ks 4,670.00 -90.00 -1.89% 110.36%
Dohwa Engineering 7,330.00 -70.00 -0.95% 44.58%
Iljin Diamond 22,000.00 -150.00 -0.68% 20.88%
Dongyang Gangchul 3,140.00 35.00 1.13% -14.56%
Kctech 16,800.00 50.00 0.30% -13.66%
Hmc Investment Securities 8,740.00 -80.00 -0.91% -23.00%
Sebang 12,700.00 0 0% -6.96%
Cosmax Bti 23,300.00 -200.00 -0.85% -23.61%
Hanjin Heavy Industries Coconstruction 2,015.00 -20.00 -0.98% -48.20%
Samyoung Electronics 12,650.00 -150.00 -1.17% -5.24%
Gs Global 2,820.00 -5.00 -0.18% -9.32%
Samyung Trading 15,150.00 -350.00 -2.26% -13.92%
Daeduck Gds 13,150.00 400.00 3.14% -25.07%
Ilsung pharmaceuticals 100,500.00 0 0% -25.83%
Eugene Investment Securities 2,465.00 15.00 0.61% -15.87%
KPX 62,700.00 1,100.00 1.79% -12.92%
Dong Won 9,920.00 -130.00 -1.29% 130.70%
Dongsung 5,320.00 -130.00 -2.39% -11.19%
Kolon Plastics 6,340.00 60.00 0.96% -7.98%
Ilshin Spinning 105,500.00 -3,000.00 -2.77% -10.59%
Anam Electronics 2,895.00 -30.00 -1.03% 25.32%
Kyung In Synthetic 5,800.00 120.00 2.11% 36.79%
Ktb Investment Securities 3,590.00 -30.00 -0.83% 1.99%
Hanil Cement 54,000.00 400.00 0.75% -60.73%
Dongbu Steel 8,690.00 -30.00 -0.34% 16.33%
Capro 5,040.00 -20.00 -0.40% -37.00%
Firstec 3,960.00 15.00 0.38% 13.47%
Dae Won Kang Up 3,785.00 0 0% -3.57%
Shinsegae Information 160,500.00 13,500.00 9.18% 116.60%
Dong Yang Steel Pipe 2,400.00 15.00 0.63% 107.79%
Yesco 41,500.00 300.00 0.73% 9.07%
Kyungnong 9,250.00 30.00 0.33% 52.89%
Ls Networks 2,855.00 -65.00 -2.23% -2.23%
Kisco 12,700.00 -350.00 -2.68% -84.46%
Noroo Paint Coatings 9,380.00 -190.00 -1.99% 8.82%
Imarketkorea 6,850.00 130.00 1.93% -29.53%
Tailim Packaging Ind 3,090.00 -10.00 -0.32% 42.07%
Tway Holdgs Orporation Parent 2,685.00 15.00 0.56% -27.04%
Chokwang Leather 36,500.00 -150.00 -0.41% 0.97%
Hansol 4,580.00 20.00 0.44% -23.79%
Hankook Cosmetics 11,800.00 0 0% -21.33%
Shinsung Solar Energy 1,120.00 15.00 1.36% -35.26%
Isu Petasys 6,020.00 -60.00 -0.99% 37.44%
Korea Cast Iron Pipe Ind 8,880.00 -50.00 -0.56% -3.16%
Byuksan 2,750.00 -30.00 -1.08% -14.86%
Dong Ah Geological Engineering 15,800.00 300.00 1.94% 28.98%
Silla 13,600.00 0 0% -9.63%
Kyeryong Coconstruction Industrial 21,500.00 200.00 0.94% 19.11%
Crown Confectionery 11,600.00 100.00 0.87% -35.01%
Uniquest 8,690.00 50.00 0.58% 21.37%
Jahwa Electronics 12,600.00 50.00 0.40% -37.62%
Iljin Hldg 3,405.00 -10.00 -0.29% -31.14%
S T Holdings 13,450.00 -50.00 -0.37% -16.98%
Hanshin Coconstruction 17,350.00 -150.00 -0.86% 15.28%
Samho International 13,300.00 150.00 1.14% -18.65%
S T Dynamics 6,700.00 0 0% -15.62%
Hankook Cosmetics Manufacturing 36,450.00 350.00 0.97% 9.46%
Busan Industrial 165,000.00 1,000.00 0.61% 386.01%
Namkwang Engineering Constructn 17,950.00 0 0% 193.78%
Samhwa Paints Industrial 6,790.00 -150.00 -2.16% -11.82%
Kolon Global 7,240.00 -60.00 -0.82% -29.71%
Halla 4,430.00 75.00 1.72% 10.20%
Hanwha Galleria Timeworld 30,200.00 0 0% 15.27%
Yuhwa Securities 13,950.00 -100.00 -0.71% -20.51%
TS 20,250.00 -50.00 -0.25% -22.12%
Taekyung Industrial 5,710.00 10.00 0.18% 11.31%
Daesung Industrial 4,095.00 40.00 0.99% 28.37%
Monalisa 3,000.00 -40.00 -1.32% -36.84%
Shinwon 2,025.00 10.00 0.50% 13.13%
Miwon Commercial 252,500.00 0 0% 10.75%
Dongbu Cni 878.00 66.00 8.13% 9.61%
BYC 252,000.00 -1,000.00 -0.40% -21.25%
Stx Engine 7,440.00 -100.00 -1.33% -26.70%
Dongaone 1,225.00 -25.00 -2.00% -19.14%
Sungchang 2,420.00 -30.00 -1.22% -12.64%
Dongbu 8,160.00 -70.00 -0.85% -24.09%
Simpac 2,635.00 10.00 0.38% -39.84%
Samsung Pharmaceutical 2,975.00 25.00 0.85% -12.76%
Woongjin 2,255.00 95.00 4.40% 5.87%
Dy Power 14,400.00 -200.00 -1.37% -36.00%
Seoyeon 3,710.00 -30.00 -0.80% -51.69%
Samick Musical Instruments 1,730.00 5.00 0.29% -3.35%
Noroo 12,850.00 -100.00 -0.77% -26.15%
Hitejinro 7,500.00 -100.00 -1.32% -29.58%
Hansol Technics 7,560.00 10.00 0.13% -56.43%
Hyundai Engineering Plastics 4,965.00 0 0% -23.14%
Hyundai Bng Steel 10,150.00 0 0% -13.98%
Korea Development Kdc 5,280.00 40.00 0.76% -5.88%
Hwasung Industrial 13,750.00 200.00 1.48% -9.24%
Hyundai Pharmaceutical 5,020.00 80.00 1.62% 41.21%
Kunsul Chemical Industrial 26,700.00 -200.00 -0.74% -26.85%
Samwha Electric 24,150.00 150.00 0.63% 182.46%
Samil Pharm 29,650.00 1,750.00 6.27% 285.06%
Dongbu Securities 3,895.00 30.00 0.78% 12.25%
Bolak 2,500.00 -20.00 -0.79% 165.96%
Dongil 71,000.00 400.00 0.57% 26.56%
Il Shin Stone 1,880.00 15.00 0.80% 45.17%
Daedong Industrial 6,750.00 90.00 1.35% -12.90%
Eusu 7,410.00 -70.00 -0.94% 14.53%
Daehan Steel 6,040.00 0 0% -45.59%
Daehan Synthetic Fiber 120,000.00 -500.00 -0.41% 4.80%
Myungmoon Pharm 6,080.00 70.00 1.16% -1.62%
Ybroad 7,180.00 20.00 0.28% 145.47%
Korea Circuit 5,240.00 -40.00 -0.76% -68.15%
Kss Line 7,130.00 -60.00 -0.83% -23.82%
Isu Chemical 9,830.00 -220.00 -2.19% -43.83%
SG 728.00 -24.00 -3.19% -27.20%
Dae Il 6,160.00 10.00 0.16% -35.70%
Iljin Electric 3,720.00 -15.00 -0.40% -17.70%
National Plastic 3,940.00 -40.00 -1.01% -35.62%
Dongil Industries 62,900.00 -100.00 -0.16% -0.32%
Wooshin Systems 7,180.00 -150.00 -2.05% -17.09%
Orient Bio 999.00 -21.00 -2.06% -16.75%
E World 1,800.00 -80.00 -4.26% -0.55%
Savezone I C 3,700.00 -35.00 -0.94% -27.02%
Doosan Engineering Coconstruction 1,790.00 -15.00 -0.83% -41.88%
Pan Pacific 3,150.00 -30.00 -0.94% -6.80%
Woongjin Thinkbig 4,385.00 5.00 0.11% -33.76%
Kleannara 3,460.00 -20.00 -0.57% -16.93%
Daesung Energy 5,590.00 20.00 0.36% -9.40%
Chobi 26,400.00 -200.00 -0.75% 129.57%
SBW 1,085.00 -25.00 -2.25% -11.79%
Han Il E Wha 4,365.00 -55.00 -1.24% -61.37%
Sejong Industrial 6,790.00 20.00 0.30% -8.98%
Hwang Kum Steel Technology 9,200.00 -200.00 -2.13% -8.91%
Ildong Pharmaceutical 13,800.00 0 0% -1.78%
Shinsung Tongsang 984.00 31.00 3.25% 2.82%
Samkwang Glass 35,250.00 -150.00 -0.42% -27.17%
Chinyang 2,640.00 -20.00 -0.75% -14.98%
Hs R A 1,905.00 -80.00 -4.03% -20.13%
Keyang Electric Machinery 3,560.00 40.00 1.14% -21.76%
Doosan Engine 4,315.00 -50.00 -1.15% 10.78%
Baiksan 5,630.00 -40.00 -0.71% -25.03%
Jeil Pharmaceutical 24,300.00 450.00 1.89% -37.13%
Golden Bridge Investment Securts 2,260.00 -5.00 -0.22% 63.77%
DY 4,900.00 -150.00 -2.97% -35.78%
Iljin Display 4,100.00 -20.00 -0.49% -55.96%
Eagon Industrial 12,600.00 550.00 4.56% 57.89%
Daeho Al 5,420.00 0 0% 333.60%
Daewon Cable 1,750.00 25.00 1.45% 50.21%
DI Korea 3,940.00 10.00 0.25% -28.23%
Seah Special Steel 16,400.00 -350.00 -2.09% -24.77%
Digital Power Communications 5,550.00 280.00 5.31% 37.04%
DCM 12,300.00 0 0% -2.77%
Hansol Homedeco 1,580.00 15.00 0.96% 8.97%
Posco Coated Color Steel 21,400.00 -100.00 -0.47% -28.19%
Kolon Fashion Material 2,645.00 -50.00 -1.86% 11.37%
Sambu Construction 5,270.00 -50.00 -0.94% -43.52%
Sh Energy Chemical 1,085.00 5.00 0.46% -26.44%
Kwangmyung Electric Engineering 2,840.00 10.00 0.35% 11.37%
Samsung Publishing 13,150.00 -150.00 -1.13% 44.35%
Samho Development 4,900.00 50.00 1.03% 15.16%
Yg Plus 2,295.00 15.00 0.66% 6.99%
Mirae 191.00 -3.00 -1.55% -17.67%
AUK 2,100.00 25.00 1.20% -22.22%
Geneone Life Science 5,580.00 -30.00 -0.53% -21.08%
Dong A Steel Technology 7,380.00 40.00 0.55% 14.77%
KEC 1,120.00 0 0% -11.81%
Michang Oil Ind 80,900.00 300.00 0.37% -7.44%
Tongyangmoolsan 1,935.00 145.00 8.10% 12.83%
Namsun Aluminum 1,040.00 0 0% -4.15%
DRB 6,830.00 40.00 0.59% -12.55%
Gmb Korea 6,800.00 340.00 5.26% -11.46%
Heon City Gas 30,150.00 -50.00 -0.17% -1.79%
Sajodaerim 22,300.00 850.00 3.96% -4.90%
Hyosung Itx 10,200.00 50.00 0.49% -22.43%
Paik Kwang Industral 2,630.00 20.00 0.77% 4.99%
Chunil Express 83,800.00 300.00 0.36% -11.51%
Hanmiglobal 10,650.00 50.00 0.47% 16.90%
Sungbo Chemical 6,280.00 20.00 0.32% 2.78%
Telcoware 13,500.00 -250.00 -1.82% 12.97%
G Ii R 7,440.00 70.00 0.95% -33.27%
Korea Petro Industrial 151,500.00 -500.00 -0.33% 41.59%
INF 2,400.00 140.00 6.19% 106.01%
Samwon Steel 2,875.00 -5.00 -0.17% -13.92%
Nk Coltd 1,310.00 5.00 0.38% 10.55%
Huneed Technologies 8,560.00 220.00 2.64% -23.91%
Samyang Tongsang 40,950.00 350.00 0.86% -2.62%
Kukdong Oil Chemicals 3,295.00 -25.00 -0.75% 3.29%
Daelim B 4,585.00 5.00 0.11% -30.00%
Kumkang Kind 22,250.00 450.00 2.06% -26.08%
Sajo Seafood 6,600.00 10.00 0.15% -2.22%
Kyungdong City Gas 43,100.00 -500.00 -1.15% -7.31%
Shinsegae Eng Coconstruction 27,200.00 -300.00 -1.09% -3.89%
Korea Airport Service 37,850.00 200.00 0.53% -21.31%
Korea Electronic Pwr Industrl Dev 3,585.00 -15.00 -0.42% -14.23%
Choheung 188,000.00 500.00 0.27% -33.21%
Korea Refractories 6,030.00 250.00 4.33% 90.82%
Daesung 6,880.00 -70.00 -1.01% -19.15%
Young Heung Iron & Steel 1,190.00 -25.00 -2.06% -4.03%
Daehyun 2,280.00 -45.00 -1.94% -14.61%
Sangsin Brake 4,325.00 -85.00 -1.93% -42.26%
Kishin 3,655.00 -50.00 -1.35% -23.13%
Moorim Paper 3,180.00 -10.00 -0.31% 25.20%
Bank Of Cheju 4,990.00 0 0% -27.47%
Shinyoung Wacoal 131,000.00 1,000.00 0.77% -17.61%
Teems 52,800.00 -700.00 -1.31% 162.03%
Chosun Welding Pohang 81,700.00 -300.00 -0.37% 13.79%
Ckd Bio 21,150.00 300.00 1.44% 1.44%
Ssangyong Materials 2,085.00 -65.00 -3.02% -18.24%
Husteel 12,800.00 150.00 1.19% -13.22%
Maniker 780.00 -28.00 -3.47% 20.56%
Cj Seafood 2,515.00 0 0% -10.97%
Pangrim 24,750.00 250.00 1.02% 23.44%
Yuyu Pharma 13,600.00 300.00 2.26% 20.89%
Oyang 10,650.00 250.00 2.40% -23.38%
Mktrend 8,290.00 -100.00 -1.19% -32.60%
Sempio Foods 50,400.00 -2,800.00 -5.26% 64.71%
S T 14,000.00 -400.00 -2.78% -5.72%
Hwashin 2,505.00 -10.00 -0.40% -48.35%
Dayou Automotive Seat Technology 936.00 0 0% -12.93%
Hwacheon Machine Tool 43,700.00 -100.00 -0.23% -19.37%
Pyung Hwa Industrial 2,445.00 0 0% 50.46%
Hankuk Paper Manufacturing 17,850.00 -250.00 -1.38% -32.51%
Daechang 1,015.00 -5.00 -0.49% 0.50%
Ktcs 2,505.00 25.00 1.01% 9.39%
Seondo Electric 4,875.00 15.00 0.31% 58.54%
Hanjin Heavy Ind Const 3,220.00 35.00 1.10% -33.81%
Wooridul Pharmaceutical 7,260.00 100.00 1.40% -4.35%
Saeron Automotive 4,800.00 50.00 1.05% -35.31%
Samhwa Crown Closure 43,650.00 -200.00 -0.46% -16.86%
Chokwang Paint 7,280.00 10.00 0.14% -31.00%
Daeyoung Packaging 939.00 18.00 1.95% 11.12%
Dongbang Agro 7,100.00 -80.00 -1.11% -0.14%
Daegu Department Store 9,060.00 60.00 0.67% -26.04%
Shin Hung 10,200.00 50.00 0.49% -2.86%
Kc Green 4,120.00 5.00 0.12% -16.35%
Korea Export Packaging Industrial 22,850.00 -100.00 -0.44% 43.26%
Sewon Precision Industry 8,990.00 40.00 0.45% -44.51%
Hanyang Securities 7,010.00 -100.00 -1.41% -14.09%
Woo Sung Feed 2,805.00 -20.00 -0.71% -7.43%
Visang Education 7,260.00 -50.00 -0.68% -36.59%
Soosan Heavy Industries 1,830.00 -35.00 -1.88% 24.07%
Daewoo Electronic Components 1,810.00 25.00 1.40% -8.59%
Miwon Chemicals 43,850.00 -550.00 -1.24% -29.27%
Kukje Pharma Ind 4,475.00 45.00 1.02% 9.15%
Sg Choongnam Spinning 1,910.00 -125.00 -6.14% -59.10%
Ilsung Coconstruction 1,355.00 -5.00 -0.37% 45.39%
Ktis 2,540.00 20.00 0.79% -12.11%
Kumyang 2,600.00 95.00 3.79% 15.56%
Korea Green Paper 5,900.00 30.00 0.51% 76.38%
Heung A Shipping 442.00 -4.00 -0.90% -61.18%
Miwon Specialty Chemical 38,800.00 -450.00 -1.15% -23.02%
Shinil Industrial 1,315.00 -5.00 -0.38% -0.38%
Basic House 4,000.00 -55.00 -1.36% -53.33%
Woojin 6,040.00 80.00 1.34% -1.47%
Haein 6,240.00 -10.00 -0.16% 66.18%
Drb Industrial 6,730.00 -20.00 -0.30% -30.48%
Daechang Forging 41,550.00 -1,200.00 -2.81% -34.15%
Dayou Smart Aluminium 816.00 -14.00 -1.69% 12.40%
Daekyung Machinery Engineering 611.00 2.00 0.33% 5.71%
Young Poong Paper MFG 3,500.00 25.00 0.72% 38.07%
Inzi Controls 5,230.00 -100.00 -1.88% -15.51%
Wooridul Huebrain 2,980.00 -105.00 -3.40% 32.74%
Baekkwang Mineral Products 2,830.00 10.00 0.35% 0.89%
Gaon Cable 19,200.00 -100.00 -0.52% -19.50%
Sajo Haepyo 10,850.00 -200.00 -1.81% 4.83%
Samsung Climate Control 9,990.00 -10.00 -0.10% -15.34%
KPX Green Chemical 4,035.00 -5.00 -0.12% -12.09%
Sam Jung Plup 31,800.00 -2,500.00 -7.29% -26.39%
Enex 1,230.00 0 0% -23.60%
Intergis 2,675.00 45.00 1.71% -10.68%
Sunchang 5,840.00 10.00 0.17% -27.27%
Kctc 2,630.00 55.00 2.14% 6.26%
Yoosung 3,030.00 20.00 0.66% -16.53%
Hanshin Machinery 2,190.00 -20.00 -0.91% -43.56%
Willbes 1,315.00 60.00 4.78% -21.73%
NI Steel 2,560.00 0 0% -24.93%
Youngbo Chemical 3,795.00 -5.00 -0.13% -21.75%
Keystone Global Parent 392.00 -1.00 -0.25% -49.94%
Artis 3,480.00 -40.00 -1.14% 35.67%
Moonbae Steel 3,370.00 60.00 1.81% 11.04%
Bohae 1,170.00 0 0% 20.74%
Dongyang Express 26,000.00 -200.00 -0.76% -28.86%
Seoul Food Industrial 191.00 -1.00 -0.52% -45.89%
Elitebasic Parent 3,435.00 -35.00 -1.01% 3.62%
Manho Rope Wire 17,550.00 0 0% -3.04%
CS 68,500.00 1,900.00 2.85% -15.64%
Dongnam Chemical 60,500.00 400.00 0.67% 15.02%
Choil Aluminum 998.00 -2.00 -0.20% -17.18%
Daewon Chemical 1,680.00 15.00 0.90% -29.11%
Charm Engineering 1,950.00 -45.00 -2.26% -29.22%
Comtec Systems 1,400.00 15.00 1.08% -10.83%
Fine Besteel 2,260.00 -5.00 -0.22% 11.88%
Histeel 32,200.00 100.00 0.31% 57.84%
Daelim Trading 4,265.00 -20.00 -0.47% -20.43%
Korea Industrial 2,545.00 25.00 0.99% -16.01%
Woongjinenergy 1,980.00 40.00 2.06% -73.74%
Kr Motors 618.00 14.00 2.32% 54.50%
Lee Ku Industrial 2,300.00 -55.00 -2.34% 0.22%
Dsr Wire 4,290.00 40.00 0.94% -10.34%
Hannong Chemicals 4,245.00 15.00 0.35% 7.06%
DSR 3,860.00 40.00 1.05% -26.76%
Yeonghwa Metal 1,385.00 5.00 0.36% -3.82%
Pyung Hwa 4,620.00 -5.00 -0.11% 35.48%
Dongsung Chemical 11,850.00 50.00 0.42% -27.30%
Sunny Electronics 2,040.00 -20.00 -0.97% -17.58%
Kumbi 65,300.00 -1,000.00 -1.51% -15.19%
Cheil Grinding Wheel Ind 6,170.00 20.00 0.33% 8.44%
E Film 228.00 -4.00 -1.72% -31.74%
Rifa Industrial 22,000.00 -100.00 -0.45% 23.94%
Hanchang 1,510.00 -10.00 -0.66% 8.63%
Jindo 5,240.00 -10.00 -0.19% -0.57%
Union 4,740.00 65.00 1.39% 24.57%
Duksung 3,215.00 0 0% -11.19%
Namsung 1,505.00 0 0% -34.28%
Singsong 4,750.00 -85.00 -1.76% -15.48%
Dongbang Transport Logistics 1,635.00 5.00 0.31% -4.66%
Taihantextile 13,500.00 -1,400.00 -9.40% -86.63%
Hanchang Paper 1,200.00 -70.00 -5.51% 20.85%
Taeyang Metal Industrial 1,195.00 -20.00 -1.65% -42.13%
Papercorea 863.00 -1.00 -0.12% -50.32%
Daiyang Metal 4,520.00 -5.00 -0.11% 31.01%
Korea Flange 2,025.00 5.00 0.25% -79.25%
Korea Engineering Consultant 4,475.00 -25.00 -0.56% -25.04%
Seowon 1,150.00 -10.00 -0.86% 1.32%
SJM 3,295.00 0 0% -33.23%
Sam A Aluminum 4,750.00 -310.00 -6.13% 39.71%
Sjm Holdings 3,595.00 15.00 0.42% -22.27%
Bookook Steel 2,570.00 -30.00 -1.15% -10.61%
Dongkook Industrial 1,010.00 -15.00 -1.46% -13.57%
Monami 2,640.00 -20.00 -0.75% -12.00%
Taekyung Chemical 4,425.00 -20.00 -0.45% -5.65%
Uangel 3,830.00 -110.00 -2.79% -2.92%
Dongwon Metal 935.00 -2.00 -0.21% -70.22%
Samwhan Camus 1,080.00 -5.00 -0.46% -89.20%
Han Express 4,070.00 0 0% -91.41%
Koas Parent 1,560.00 30.00 1.96% 41.82%
Kc Cottrell Parent 4,060.00 -10.00 -0.25% -3.10%
Theall Medi Bio 449.00 4.00 0.90% -4.67%
Sungmoon Electronics 2,160.00 -25.00 -1.14% -6.49%
Ib Worldwide 1,725.00 5.00 0.29% -49.34%
KP 602.00 -4.00 -0.66% 10.26%
Kumho Electric 7,620.00 690.00 9.96% -3.54%
Pumyang Coconstruction 1,700.00 10.00 0.59% -24.78%
Automobile Pcb 510.00 -4.00 -0.78% -52.78%
Hanil Iron Steel 20,250.00 -50.00 -0.25% -17.68%
Sc Engineering 1,880.00 -50.00 -2.59% -52.53%
Tcc Steel 1,800.00 5.00 0.28% -17.24%
Duckyang Industry 1,345.00 -35.00 -2.54% -20.41%
Hwacheon Machinery Works 20,500.00 -300.00 -1.44% -2.84%
Shinpoong Paper Mfg 1,270.00 -25.00 -1.93% 38.95%
Daouincube 2,615.00 -15.00 -0.57% -10.45%
Namyeungivien 6,380.00 -10.00 -0.16% -16.38%
Dongwon Fisheries 10,050.00 -50.00 -0.50% 10.93%
Kukdong 2,755.00 75.00 2.80% -23.47%
Wiscom 3,000.00 15.00 0.50% -28.91%
Wonlim 20,400.00 150.00 0.74% -10.33%
Infac 4,490.00 5.00 0.11% -6.17%
Badaro No19 Ship Investment 2,915.00 25.00 0.87% -1.19%
MH Ethanol 5,600.00 -120.00 -2.10% -14.50%
Chin Yang Industry 3,550.00 305.00 9.40% 17.74%
THN 2,190.00 -5.00 -0.23% 32.73%
Seha 1,330.00 -10.00 -0.75% -12.21%
Jooyontech 436.00 5.00 1.16% -20.32%
Hansung 6,730.00 -40.00 -0.59% 1.51%
Woojin Plaimm 3,925.00 25.00 0.64% -59.03%
Kec Holdings 830.00 1.00 0.12% -7.78%
K Top Reits 930.00 34.00 3.79% -8.37%
Daidong Electronics 3,765.00 0 0% -13.75%
Seongan 664.00 -5.00 -0.75% -2.21%
Sewoo Global 1,520.00 35.00 2.36% -7.32%
Hi Gold Ocean Kmrn No12 Sh Invcoparent 2,875.00 5.00 0.17% 23.13%
Kyungin Electronics 23,700.00 -100.00 -0.42% 15.89%
Chonbang 19,950.00 200.00 1.01% -4.55%
Jico 770.00 -14.00 -1.79% 2.67%
Samwha Electronics 2,890.00 -85.00 -2.86% -19.38%
Samyung 617.00 -6.00 -0.96% -9.00%
E Starco 701.00 -6.00 -0.85% -14.20%
Century 78,700.00 1,400.00 1.81% 4.93%
Taewonmulsan 4,270.00 -5.00 -0.12% 19.78%
Shinhan Engineering Coconstruction 4,270.00 -65.00 -1.50% -16.27%
Hansol Logistics 1,430.00 -20.00 -1.38% -35.44%
Pusan Cast Iron 589.00 8.00 1.38% -57.16%
Chungho Comnet 3,065.00 65.00 2.17% -6.55%
Chin Yang Chemical 3,430.00 790.00 29.92% 35.57%
Hi Gold Ocean No 3 Ship Investment 1,810.00 35.00