Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Südkorea - Börse.

Ok
width
height
South Korea Stock Market

Preis Tag Jahr
KOSPI 2633 7.54 0.29% 26.13%
Preis Tag Jahr
Samsung 68,200.00 200.00 0.29% 32.94%
SK Hynix 98,800.00 -600.00 -0.60% 19.32%
Samsung Biologics Co Ltd 799,000.00 0 0% 100.25%
Hyundai Motor 180,500.00 1,500.00 0.84% 45.56%
POSCO 240,000.00 -2,500.00 -1.03% 3.23%
LG Chem 809,000.00 -7,000.00 -0.86% 161.81%
Cheil Industries 122,500.00 0 0% 20.69%
Naver 284,500.00 -1,000.00 -0.35% 64.45%
KB Financial Group 48,000.00 -450.00 -0.93% 3.11%
SK Telecom 236,500.00 4,500.00 1.94% -4.06%
Hyundai Mobis 248,500.00 3,000.00 1.22% -1.00%
Shinhan Financial 34,050.00 -300.00 -0.87% -23.48%
Lg Household Health Care 1,536,000.00 -1,000.00 -0.07% 19.07%
SK Group 220,000.00 0 0% -15.38%
SK Innovation 180,500.00 5,500.00 3.14% 22.37%
Korea Electric Power 21,900.00 -50.00 -0.23% -20.36%
Samsung Life 73,900.00 -200.00 -0.27% 1.65%
Samsung SDI 549,000.00 -1,000.00 -0.18% 135.62%
Samsung SDS 175,000.00 -500.00 -0.28% -12.06%
Amorepacific 183,500.00 -4,500.00 -2.39% -4.18%
KT&G 84,600.00 -200.00 -0.24% -14.29%
S-OIL 70,500.00 -900.00 -1.26% -22.36%
Kia Motors 58,900.00 500.00 0.86% 32.21%
Hana Financial 35,750.00 -350.00 -0.97% -1.52%
Samsung Fire & Marine Insurance 199,500.00 -3,500.00 -1.72% -16.88%
LG 75,400.00 -1,800.00 -2.33% 4.29%
Lg Electronics 87,600.00 600.00 0.69% 23.38%
Netmarble Games Corp 127,500.00 1,500.00 1.19% 43.26%
Daum Kakao 372,000.00 -2,000.00 -0.53% 136.94%
Ncsoft 825,000.00 9,000.00 1.10% 65.33%
Lotte Chemical 287,500.00 -1,500.00 -0.52% 29.50%
Hyundai Heavy Industries 105,000.00 -3,500.00 -3.23% -13.93%
Industrial Bank Of Korea 9,640.00 10.00 0.10% -18.99%
Samsung Electro Mechanics 159,000.00 5,500.00 3.58% 41.96%
Korea Zinc 388,500.00 -1,500.00 -0.38% -5.70%