South Korea Stock Market (KOSPI)
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
Samsung 44,450.00 850.00 1.95% -0.78%
SK Hynix 76,400.00 1,300.00 1.73% -2.55%
Samsung Biologics Co Ltd 283,500.00 0 0% -37.56%
Hyundai Motor 126,500.00 -1,500.00 -1.17% 0.80%
POSCO 211,500.00 3,000.00 1.44% -35.12%
LG Chem 324,000.00 3,000.00 0.93% -10.99%
Cheil Industries 89,500.00 0 0% -26.64%
Naver 145,500.00 6,500.00 4.68% -2.61%
KB Financial Group 39,400.00 150.00 0.38% -23.20%
SK Telecom 234,000.00 1,500.00 0.65% -8.95%
Hyundai Mobis 244,500.00 2,500.00 1.03% 5.84%
Shinhan Financial 40,500.00 -100.00 -0.25% -5.59%
Lg Household Health Care 1,165,000.00 5,000.00 0.43% -1.94%
SK Group 196,000.00 500.00 0.26% -27.00%
SK Innovation 162,500.00 2,500.00 1.56% -17.72%
Korea Electric Power 25,700.00 0 0% -16.42%
Samsung Life 66,400.00 300.00 0.45% -28.76%
Samsung SDI 254,000.00 1,000.00 0.40% 17.05%
Samsung SDS 199,000.00 2,000.00 1.02% -13.48%
Amorepacific 128,000.00 4,500.00 3.64% -50.48%
KT&G 101,500.00 0 0% -3.33%
S-OIL 91,700.00 2,800.00 3.15% -24.84%
Kia Motors 42,950.00 -550.00 -1.26% 33.18%
Hana Financial 32,050.00 -350.00 -1.08% -26.74%
Samsung Fire & Marine Insurance 230,000.00 0 0% -14.81%
LG 69,400.00 500.00 0.73% -1.28%
Lg Electronics 60,800.00 500.00 0.83% -17.17%
Netmarble Games Corp 93,500.00 4,500.00 5.06% -12.21%
Daum Kakao 132,000.00 1,500.00 1.15% 8.64%
Ncsoft 539,000.00 11,000.00 2.08% 43.73%
Lotte Chemical 229,000.00 500.00 0.22% -30.92%
Hyundai Heavy Industries 108,500.00 5,500.00 5.34% -2.69%
Industrial Bank Of Korea 12,250.00 -100.00 -0.81% -18.87%
Samsung Electro Mechanics 91,800.00 400.00 0.44% -36.03%
Korea Zinc 444,000.00 1,500.00 0.34% 13.12%

Preis Tag Jahr
KOSPI 1961 20.35 1.05% -13.59%


Südkorea Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1207.75 1211.62 1962.50 667.20 [+]
Börse 1960.25 1939.90 2598.19 93.10 Punkte [+]
10-jährige Staatsanleihen 1.19 1.18 7.91 1.17 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Südkorea - Börse.