Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Südkorea - Börse.

Ok
width
height
South Korea Stock Market (KOSPI)

Preis Tag Jahr
KOSPI 2417 4.76 0.20% 15.56%
Preis Tag Jahr
Samsung 59,300.00 -200.00 -0.34% 20.28%
SK Hynix 83,700.00 1,500.00 1.82% 1.09%
Samsung Biologics Co Ltd 758,000.00 1,000.00 0.13% 139.12%
Hyundai Motor 181,000.00 -3,000.00 -1.63% 36.09%
POSCO 192,000.00 2,000.00 1.05% -16.88%
LG Chem 666,000.00 21,000.00 3.26% 105.87%
Cheil Industries 109,500.00 500.00 0.46% 19.93%
Naver 298,000.00 -2,500.00 -0.83% 89.81%
KB Financial Group 37,750.00 -200.00 -0.53% -13.81%
SK Telecom 244,000.00 0 0% 1.24%
Hyundai Mobis 240,000.00 -2,000.00 -0.83% -4.57%
Shinhan Financial 28,350.00 -200.00 -0.70% -33.84%
Lg Household Health Care 1,516,000.00 8,000.00 0.53% 20.03%
SK Group 210,500.00 -1,000.00 -0.47% -0.71%
SK Innovation 153,000.00 -3,000.00 -1.92% -9.73%
Korea Electric Power 20,500.00 50.00 0.24% -22.20%
Samsung Life 62,900.00 -300.00 -0.47% -13.48%
Samsung SDI 453,000.00 7,500.00 1.68% 91.14%
Samsung SDS 181,500.00 2,500.00 1.40% -9.48%
Amorepacific 168,500.00 1,500.00 0.90% 22.55%
KT&G 83,100.00 -800.00 -0.95% -20.10%
S-OIL 54,600.00 -400.00 -0.73% -46.73%
Kia Motors 47,800.00 -700.00 -1.44% 3.02%
Hana Financial 28,150.00 -300.00 -1.05% -22.56%
Samsung Fire & Marine Insurance 186,500.00 -1,000.00 -0.53% -18.38%
LG 78,900.00 -1,900.00 -2.35% 10.20%
Lg Electronics 89,900.00 -700.00 -0.77% 38.10%
Netmarble Games Corp 186,000.00 5,500.00 3.05% 89.99%
Daum Kakao 373,000.00 2,000.00 0.54% 177.32%
Ncsoft 821,000.00 16,000.00 1.99% 57.28%
Lotte Chemical 209,500.00 5,000.00 2.45% -14.66%
Hyundai Heavy Industries 85,400.00 -600.00 -0.70% -31.41%
Industrial Bank Of Korea 8,000.00 -120.00 -1.48% -40.74%
Samsung Electro Mechanics 141,500.00 3,000.00 2.17% 37.38%
Korea Zinc 392,000.00 -2,500.00 -0.63% -9.89%