Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Südkorea - Börse.

Ok
width
height
South Korea Stock Market (KOSPI)

Preis Tag Jahr
KOSPI 2135 28.67 1.36% 1.88%
Preis Tag Jahr
Samsung 52,400.00 -200.00 -0.38% 15.42%
SK Hynix 84,400.00 -900.00 -1.06% 22.14%
Samsung Biologics Co Ltd 783,000.00 31,000.00 4.12% 146.23%
Hyundai Motor 99,200.00 1,000.00 1.02% -27.06%
POSCO 179,500.00 1,000.00 0.56% -26.73%
LG Chem 493,000.00 1,500.00 0.31% 38.68%
Cheil Industries 115,000.00 2,000.00 1.77% 22.34%
Naver 273,500.00 4,500.00 1.67% 132.77%
KB Financial Group 34,550.00 150.00 0.44% -23.31%
SK Telecom 225,000.00 3,000.00 1.35% -12.79%
Hyundai Mobis 195,000.00 1,000.00 0.52% -15.03%
Shinhan Financial 29,750.00 50.00 0.17% -33.07%
Lg Household Health Care 1,368,000.00 42,000.00 3.17% 7.04%
SK Group 278,500.00 -18,500.00 -6.23% 22.15%
SK Innovation 129,500.00 500.00 0.39% -20.06%
Korea Electric Power 19,450.00 200.00 1.04% -24.90%
Samsung Life 45,200.00 300.00 0.67% -45.41%
Samsung SDI 369,500.00 -1,000.00 -0.27% 58.58%
Samsung SDS 176,000.00 5,000.00 2.92% -15.59%
Amorepacific 168,500.00 6,000.00 3.69% 7.32%
KT&G 79,100.00 600.00 0.76% -19.45%
S-OIL 64,200.00 1,700.00 2.72% -24.91%
Kia Motors 32,250.00 50.00 0.16% -22.57%
Hana Financial 27,400.00 100.00 0.37% -25.14%
Samsung Fire & Marine Insurance 181,500.00 1,500.00 0.83% -29.92%
LG 71,500.00 100.00 0.14% -6.17%
Lg Electronics 64,300.00 -100.00 -0.16% -15.73%
Netmarble Games Corp 104,000.00 6,900.00 7.11% 4.00%
Daum Kakao 278,500.00 9,000.00 3.34% 112.60%
Ncsoft 925,000.00 32,000.00 3.58% 97.44%
Lotte Chemical 168,000.00 1,000.00 0.60% -37.43%
Hyundai Heavy Industries 88,200.00 600.00 0.68% -22.97%
Industrial Bank Of Korea 8,140.00 20.00 0.25% -41.01%
Samsung Electro Mechanics 127,000.00 0 0% 32.98%
Korea Zinc 365,500.00 12,500.00 3.54% -20.28%