Energie Preis Q2/25 Q3/25 Q4/25 Q1/26
Erdöl 73.634 74.240 74.440 74.640 74.840
Brent 76.875 77.463 77.656 77.850 78.043
Erdgas 3.8645 3.9202 3.9443 3.9689 3.9934
Benzin 2.3303 2.3396 2.3455 2.3513 2.3571
Heizöl 2.5254 2.5499 2.5560 2.5621 2.5682
Kohle 106.60 106.77 106.94 107.11 107.28
TTF Gas 41.09 41.10 41.27 41.43 41.60
Britisches Gas 96.4601 96.3904 96.7553 97.1202 97.4947
Ethanol 1.6575 1.6610 1.6645 1.6679 1.6714
Naphtha 576.88 577.97 579.07 580.16 581.26
Propan 0.78 0.79 0.79 0.79 0.79
Uran 75.9000 75.9911 76.0822 76.1732 76.2643
Methanol 2,516.00 2,558.60 2,563.19 2,567.79 2,572.39
Uralöl 72.24 74.80 75.04 75.29 75.54

Metalle Preis Q2/25 Q3/25 Q4/25 Q1/26
Gold 3,359.39 3,416.41 3,465.58 3,515.42 3,566.28
Silber 36.194 36.827 37.698 38.586 39.497
Kupfer 4.7941 4.9379 5.0522 5.1695 5.2897
Stahl 2,964.00 2,911.24 2,859.37 2,808.39 2,758.59
Eisenerz CNY 706.00 691.09 675.03 659.39 644.11
Lithium 59,950 59,814 59,234 58,660 58,093
Platinum 1,291.70 1,287.10 1,315.93 1,345.39 1,375.60
HRC-Stahl 870.02 894.06 916.65 939.84 963.65
Eisenerz 94.77 92.98 91.23 89.50 87.80
Titan 50.50 50.82 51.15 51.47 51.80

Agrar-Rohstoffe Preis Q2/25 Q3/25 Q4/25 Q1/26
Sojabohnen 1,066.39 1,051.55 1,035.32 1,019.41 1,003.71
Weizen 564.74 555.79 544.56 533.56 522.78
Holzpreis 616.02 632.28 648.97 666.10 683.72
Käse 1.9180 1.8768 1.8365 1.7970 1.7582
Palmöl 4,131.00 4,199.36 4,285.36 4,373.42 4,463.13
Milch 18.66 18.32 17.97 17.63 17.30
Zucker 16.03 15.70 15.35 15.00 14.67
Reis 13.5300 13.2941 13.0572 12.8244 12.5970
Raps 747.06 760.84 779.41 798.43 817.89
Baumwolle 63.644 62.579 61.085 59.623 58.200
Gummi 160.90 157.64 154.06 150.56 147.14
Orangensaft 234.02 222.66 212.59 202.98 193.81
Kaffee 321.25 328.07 337.69 347.57 357.77
Hafer 359.5168 372.1515 384.6802 397.6409 411.0696
Wolle 1,207.00 1,215.69 1,224.50 1,233.31 1,242.12
Kakao 8,869.08 9,090.07 9,565.99 10,067.83 10,595.58
Tee 214.24 190.07 168.63 149.60 132.74
Gerste 2,228.00 2,258.44 2,291.82 2,325.87 2,360.14
Raps 504.53 516.87 528.20 539.73 551.57
Sonnenblumenöl 1,256.30 1,271.63 1,287.08 1,302.78 1,318.74
Butter 7,433.00 7,531.86 7,632.20 7,733.29 7,836.61
Kartoffeln 16.30 15.25 14.27 13.34 12.48
Mais 423.8355 421.8407 415.0230 408.2911 401.6878

Viehbestand Preis Q2/25 Q3/25 Q4/25 Q1/26
Mastrind 302.3473 305.4917 308.6664 311.8712 315.1366
Lebendrind 222.8873 225.4505 228.0360 230.6661 233.3184
Lebendschwein 112.7750 115.7410 118.7859 121.9098 125.1126
Rindfleisch 314.40 317.51 320.66 323.83 327.04
Geflügel 7.43 7.50 7.58 7.66 7.73
Eier US 2.73 2.92 3.13 3.35 3.59
Eier CH 2,954.00 2,854.15 2,757.56 2,664.51 2,574.41
Lachs 75.44 65.84 57.46 50.14 43.76

Industriemetalle Preis Q2/25 Q3/25 Q4/25 Q1/26
Bitumen 3,790.00 3,825.05 3,891.22 3,958.53 4,026.96
Kobalt 33,335 33,988 34,655 35,335 36,025
Führen 2,006.40 1,963.54 1,934.84 1,906.55 1,878.85
Aluminium 2,566.35 2,597.66 2,639.59 2,682.02 2,725.23
Zinn 32,683 31,295 30,597 29,916 29,247
Zink 2,661.50 2,592.16 2,544.36 2,497.62 2,451.67
Nickel 14,825 14,807 14,559 14,313 14,074
Molybdän 471.00 468.88 466.76 464.69 462.57
Palladium 1,064.50 1,072.85 1,105.65 1,139.48 1,174.35
Rhodium 5,475 5,565 5,657 5,750 5,846
Polyethylen 7,433.00 7,380.14 7,295.03 7,211.41 7,128.54
Polyvinyl 4,823.00 4,773.17 4,709.31 4,645.93 4,584.01
Polypropylen 7,259.00 7,231.42 7,184.84 7,138.99 7,093.14
Soda 1,304.00 1,291.61 1,279.35 1,267.23 1,255.10
Neodym 547,500 552,920 558,395 563,925 569,510
Tellur 665.00 691.99 699.04 706.17 713.36
Harnstoff 432.50 444.09 455.98 468.22 480.77
Di-Ammonium 715.00 722.44 729.94 737.52 745.24
Magnesium 17,300 17,162 17,025 16,888 16,753
Gallium 1,725.00 1,690.85 1,657.38 1,624.61 1,592.35
Germanium 14,900 15,128 15,359 15,594 15,833
Mangan 29.35 29.04 28.72 28.42 28.11
Indium 2,495 2,467 2,439 2,412 2,385
Kraftzellstoff 5,124.00 5,058.93 4,994.88 4,931.34 4,868.82

Index Preis Q2/25 Q3/25 Q4/25 Q1/26
Baltisch - Trocken 1,689.00 1,621.95 1,557.60 1,495.78 1,436.33
Crb-Index 383.47 388.07 392.71 397.43 402.22
LME Index 4,129.90 4,071.67 4,014.26 3,957.68 3,901.93
GSCI 579.27 588.73 596.57 604.47 612.55
SS - Verbrauchen - Ware - Index 7,675.22 7,855.90 8,022.07 8,192.85 8,365.94
Containerfrachtindex 1,869.59 2,010.14 1,934.97 1,862.50 1,792.97
Kernenergie-Index 37.41 38.03 39.34 40.71 42.12
Solarenergieindex 32.74 31.64 30.58 29.56 28.57
EU-Emissionsrechte 72.97 74.77 76.60 78.49 80.42
Windenergieindex 17.78 18.11 18.44 18.78 19.13