Brent - Rohöl - Futures Contract - Preise - Prognose


Brent crude oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energie Preis Tag Q3/18 Q4/18 Q1/19 Q2/19
Erdöl 70.4600 1.00 1.44% 69.8664 66.1938 62.7131 59.4093
Brent 73.0700 0.49 0.68% 73.8612 70.0119 66.3652 62.9056
Erdgas 2.7570 0.01 -0.43% 2.6281 2.3970 2.1864 1.9942
Benzin 2.0690 0.03 1.25% 1.9367 1.7695 1.6164 1.4769
Heizöl 2.1044 0.01 0.68% 2.0522 1.9427 1.8389 1.7407
Ethanol 1.4290 0.00 0.00% 1.3284 1.2576 1.1907 1.1275
Naphtha 635.90 3.13 0.49% 623.00 595.29 568.82 543.46
Propane 0.92 0.01 0.78% 0.88 0.82 0.75 0.70
Uranium 23.7500 0.00 0.00% 21.3045 19.7760 18.3600 17.0427

Metalle Preis Tag Q3/18 Q4/18 Q1/19 Q2/19
Gold- 1,231.37 8.97 0.73% 1,226.85 1,197.44 1,168.65 1,140.62
Silber 15.4710 0.21 1.37% 15.3526 14.7050 14.0847 13.4900
Platinum 826.50 22.00 2.73% 808.86 778.70 749.63 721.65
Palladium 894.00 24.50 2.82% 893.18 844.43 798.32 754.67
Manganese 38.50 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 412,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,330.00 30.00 1.30% 2,160.11 2,064.74 1,973.43 1,886.20

Agrar-Rohstoffe Preis Tag Q3/18 Q4/18 Q1/19 Q2/19
Sojabohnen 849.7500 3.75 0.44% 815.0000 782.0000 750.0000 720.0000
Weizen 516.0000 11.75 2.33% 520.0000 480.0000 450.0000 400.0000
Baumwolle 87.74 0.56 -0.63% 80.00 78.00 75.00 76.73
Reis 11.9300 0.07 0.55% 11.0000 12.0000 12.5000 12.3100
Cheese 1.4950 0.01 -0.33% 1.5500 1.4900 1.4300 1.3800
Palm Oil 2,180.00 0.00 0.00% 2,400.00 2,500.00 2,300.00 2,440.00
Milk 14.19 0.02 -0.14% 14.60 13.90 13.30 12.70
Gummi 163.20 2.10 -1.27% 160.00 180.00 200.00 220.00
Orangensaft 170.95 1.00 0.59% 155.00 140.00 135.00 130.00
Kaffee 110.65 5.40 5.13% 120.00 120.00 130.00 116.30
Holzpreis 485.80 0.90 0.19% 490.00 500.00 520.00 500.00
Hafer 233.2500 1.25 0.54% 280.0000 250.0000 240.0000 240.0000
Wolle 1,982.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
Kakao 2,322.00 30.00 1.31% 2,650.00 3,000.00 2,600.00 2,536.13
Raps 490.30 3.00 -0.61% 560.00 540.00 480.00 475.00
Zucker 11.12 0.15 1.37% 11.00 12.00 13.00 12.40
Tea 3.05 0.00 0.00% 3.20 3.30 3.20 3.15
Mais 355.2500 4.00 1.14% 330.0000 350.0000 320.0000 320.0000

Viehbestand Preis Tag Q3/18 Q4/18 Q1/19 Q2/19
Lebendrind 108.9250 0.03 0.02% 100.0630 94.0592 88.4174 83.1055
Lebendschwein 66.4500 0.80 -1.19% 74.0380 65.4730 57.8958 51.1978
Poultry 3.88 0.00 0.00% 3.31 2.95 2.62 2.33
Rindfleisch 9.51 0.01 -0.11% 9.18 8.96 8.75 8.54
Mastrind 153.6750 0.78 -0.50% 145.5878 138.7118 132.1720 125.9378

Industriemetalle Preis Tag Q3/18 Q4/18 Q1/19 Q2/19
Kupfer 2.7460 0.06 2.23% 2.7236 2.5719 2.4286 2.2933
Stahl 4,028.00 50.00 -1.23% 3,559.30 3,143.40 2,776.27 2,452.26
Bitumen 3,186.00 26.00 0.82% 2,857.23 2,567.21 2,306.77 2,072.41
Kohle 113.35 2.68 -2.31% 107.38 102.35 97.57 92.99
Kobalt 69,750 0.00 0.00% 70,878 67,208 63,724 60,428
Führen 2,115.50 18.75 0.89% 2,245.71 2,114.03 1,990.22 1,873.57
Aluminum 2,029.00 28.00 1.40% 1,984.94 1,879.50 1,779.72 1,685.18
Zinn 19,485.00 10.00 -0.05% 19,068.04 18,426.78 17,807.23 17,209.38
Zink 2,575.00 29.50 1.16% 2,700.90 2,564.66 2,435.53 2,312.66
Nickel 13,437.00 188.00 1.42% 13,256.89 12,243.54 11,309.12 10,445.04
Molybdän 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
Eisenerz 67.00 0.00 0.00% 62.26 57.85 53.75 49.95
Soda Ash 1,957.14 0.00 0.00% 1,943.82 1,858.64 1,777.33 1,699.47
Lithium 124.42 0.66 -0.53% 118.96 113.76 108.79 104.04

INDEX Preis Tag Q3/18 Q4/18 Q1/19 Q2/19
Baltisch - Trocken 1,689.00 32.00 1.93% 1,338.58 1,214.01 1,100.95 998.51
Crb-Index 197.60 1.25 0.64% 197.14 192.02 187.02 182.16
LME Index 2,977.10 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,677.95 14.19 0.53% 2,681.33 2,589.42 2,500.57 2,414.78