Brent - Rohöl - Futures Contract - Preise - Prognose


Brent crude oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energie Preis Tag Q2/18 Q3/18 Q4/18 Q1/19
Erdöl 68.4076 0.57 0.84% 58.8800 55.6800 52.6600 49.8000
Brent 74.2846 0.43 0.58% 63.5793 60.1804 56.9561 53.9131
Erdgas 2.7847 0.01 0.36% 2.4888 2.2627 2.0574 1.8704
Benzin 2.0939 0.00 0.10% 1.7810 1.6266 1.4856 1.3569
Heizöl 2.1461 0.02 0.86% 1.8550 1.7554 1.6611 1.5719
Ethanol 1.4710 0.00 0.14% 1.2999 1.2245 1.1535 1.0865
Naphtha 605.58 1.04 0.17% 552.25 524.02 497.25 471.82
Uranium 21.0000 0.00 0.00% 19.4082 17.9361 16.5774 15.3216
Propane 0.81 0.00 0.56% 0.71 0.66 0.61 0.56

Metalle Preis Tag Q2/18 Q3/18 Q4/18 Q1/19
Gold- 1,322.62 7.93 -0.60% 1,305.34 1,273.09 1,241.64 1,210.99
Silber 16.5950 0.12 -0.74% 15.6454 14.9940 14.3704 13.7730
Platinum 905.50 20.50 -2.21% 881.40 847.58 815.04 783.69
Palladium 977.50 3.00 0.31% 866.83 819.81 775.45 733.38
Neodymium 425,000.00 10,000.00 -2.30% 421,276.50 396,574.50 373,349.25 351,466.50
Manganese 41.00 0.00 0.00% 38.72 36.56 34.52 32.60
Rhodium 2,110.00 10.00 -0.47% 1,948.40 1,860.89 1,777.45 1,697.48

Agrar-Rohstoffe Preis Tag Q2/18 Q3/18 Q4/18 Q1/19
Sojabohnen 1,025.4995 5.25 0.51% 978.8469 942.0283 906.6335 872.5610
Weizen 486.3702 13.25 2.80% 428.0947 399.8606 373.4599 348.8009
Baumwolle 84.76 2.50 3.04% 80.00 80.00 78.00 75.00
Reis 12.9548 0.19 -1.42% 11.5000 11.0000 12.0000 12.5000
Cheese 1.5770 0.00 0.00% 1.3700 1.3100 1.2500 1.5500
Palm Oil 2,391.00 4.00 -0.17% 2,650.00 2,600.00 2,500.00 2,300.00
Milk 14.53 0.01 0.07% 12.57 11.99 11.43 13.92
Raps 534.80 4.70 -0.87% 650.00 580.00 500.00 480.00
Kakao 2,856.00 21.00 0.74% 2,750.00 2,650.00 3,000.00 2,600.00
Holzpreis 547.60 9.00 -1.62% 480.00 490.00 500.00 480.00
Tea 3.08 0.00 0.00% 3.20 3.20 3.30 3.20
Kaffee 116.85 1.65 -1.39% 122.00 120.00 120.00 130.00
Hafer 221.6471 2.75 -1.23% 210.4696 192.0385 175.1991 159.8591
Wolle 1,825.00 0.00 0.00% 1,727.17 1,683.40 1,640.87 1,599.41
Zucker 10.86 0.28 -2.51% 12.50 12.50 12.00 13.00
Gummi 188.80 7.90 4.37% 146.80 126.33 108.71 93.54
Orangensaft 148.90 1.35 0.91% 114.50 105.08 96.43 139.73
Mais 384.9084 4.25 1.11% 366.1554 349.1035 332.8196 317.3039

Viehbestand Preis Tag Q2/18 Q3/18 Q4/18 Q1/19
Lebendrind 122.1227 1.02 0.84% 105.1686 99.4643 94.0824 88.9785
Rindfleisch 9.56 0.01 0.10% 9.45 9.27 9.10 8.93
Lebendschwein 68.5836 1.13 1.68% 47.1819 42.8719 38.9513 35.3890
Poultry 3.05 0.00 0.00% 2.90 2.76 2.63 2.50
Mastrind 140.0744 0.75 0.54% 123.6564 117.4189 111.5070 105.8815

Industriemetalle Preis Tag Q2/18 Q3/18 Q4/18 Q1/19
Kupfer 3.1301 0.01 -0.29% 2.8138 2.6564 2.5080 2.3679
Bitumen 2,716.00 66.00 -2.37% 2,461.80 2,203.85 1,972.85 1,766.05
Stahl 3,897.00 7.00 0.18% 3,146.64 2,758.20 2,417.51 2,118.82
Molybdän 25,000.00 0.00 0.00% 23,937.50 22,920.00 21,945.00 21,012.50
Eisenerz 69.00 0.00 0.00% 59.65 54.74 50.24 46.10
Kobalt 91,500 0.00 0.00% 88,839 84,634 80,633 76,819
Kohle 93.83 0.63 0.68% 87.59 83.13 78.89 74.86
Führen 2,310.00 0.00 0.00% 2,252.04 2,118.97 1,993.79 1,875.79
Aluminum 2,234.50 250.50 -10.08% 2,300.00 2,200.00 2,150.00 2,100.00
Zinn 21,270.00 180.00 -0.84% 20,479.20 19,783.84 19,109.68 18,460.96
Zink 3,137.00 86.00 -2.67% 3,110.10 2,949.05 2,796.20 2,651.55
Nickel 14,207.50 0.00 0.00% 14,000.00 13,500.00 13,000.00 12,000.00
Iron Ore 62% fe 65.22 0.03 -0.05% 59.33 54.70 50.44 46.50
Soda Ash 1,945.71 28.57 1.49% 1,706.60 1,631.07 1,558.75 1,489.64
Lithium 127.34 1.36 -1.06% 125.00 120.00 130.00 120.00

INDEX Preis Tag Q2/18 Q3/18 Q4/18 Q1/19
Crb-Index 204.32 0.64 -0.31% 191.89 186.83 181.90 177.09
S&P GSCI 2,730.32 0.00 0.00% 2,479.42 2,394.17 2,311.74 2,232.14
LME Index 3,365.20 0.00 0.00% 3,091.99 2,983.03 2,878.23 2,776.96
Baltisch - Trocken 1,376.00 46.00 3.46% 900.40 829.77 764.80 704.81