Energie Preis Q2/26 Q3/26 Q4/26 Q1/27
Erdöl 102.870 97.702 103.483 107.767 112.233
Brent 107.380 103.397 108.715 112.624 116.686
Erdgas 2.8893 2.8642 3.1405 3.3520 3.5775
Benzin 3.6692 3.5911 3.7531 3.8716 3.9940
Heizöl 4.0488 3.9955 4.2399 4.4216 4.6107
Kohle 132.50 133.26 137.02 139.73 142.50
TTF Gas 46.92 45.61 49.37 52.20 55.21
Britisches Gas 115.1105 111.9453 121.7967 129.2671 137.2132
Ethanol 1.9650 1.9993 2.0855 2.1485 2.2134
Naphtha 898.84 840.43 873.56 897.63 922.45
Propan 0.89 0.87 0.90 0.92 0.94
Uran 86.3000 87.0268 89.0877 90.5617 92.0702
Methanol 3,042.00 3,102.03 3,235.29 3,332.56 3,432.87
Coking Coal 237.00 243.36 250.50 255.68 260.94
LNG JKM 16.99 17.28 18.33 19.11 19.92
Uralöl 102.07 95.21 101.95 107.00 112.29
German Gas 47.61 46.51 49.95 52.53 55.25

Metalle Preis Q2/26 Q3/26 Q4/26 Q1/27
Gold 4,686.76 4,774.43 4,920.99 5,026.62 5,134.62
Silber 88.302 82.607 88.421 92.774 97.337
Kupfer 6.6121 6.3573 6.6296 6.8283 7.0333
Stahl 3,213.00 3,264.43 3,315.04 3,351.38 3,387.71
Eisenerz CNY 820.00 821.42 838.61 850.99 863.45
Lithium 200,500 196,970 204,418 209,830 215,398
Platinum 2,188.10 2,113.91 2,252.67 2,356.05 2,464.16
Eisenerz 111.11 111.42 112.63 113.48 114.34
Silicon 8,585.00 8,999.15 9,322.37 9,557.43 9,798.69
Scrap Steel 421.00 423.09 428.28 431.95 435.65
Titan 48.50 47.86 47.51 47.27 47.03
Cobalt Hydroxide 56,511.69 57,093.50 58,642.13 59,754.66 60,889.78
HRC-Stahl 1,127.04 1,142.14 1,172.38 1,194.18 1,216.45

Agrar-Rohstoffe Preis Q2/26 Q3/26 Q4/26 Q1/27
Sojabohnen 1,218.32 1,203.29 1,225.78 1,241.78 1,258.02
Weizen 669.72 614.31 631.31 643.52 656.04
Holzpreis 579.05 587.84 607.43 621.70 636.20
Käse 1.6890 1.6604 1.6032 1.5643 1.5262
Palmöl 4,438.00 4,583.24 4,688.58 4,763.96 4,840.71
Milch 17.05 16.79 16.39 16.11 15.85
Zucker 15.32 14.52 14.10 13.81 13.53
Reis 12.1962 11.6875 11.3661 11.1451 10.9288
Raps 755.01 760.54 779.08 792.41 805.97
Baumwolle 88.550 85.391 87.035 88.204 89.399
Gummi 221.80 224.45 229.06 232.35 235.71
Orangensaft 189.10 177.31 163.40 154.31 145.74
Kaffee 282.70 270.05 258.61 250.89 243.39
Hafer 335.5477 326.1615 314.4500 306.5060 298.7606
Wolle 1,886.00 1,902.35 1,942.96 1,972.19 2,001.80
Kakao 4,314.05 4,077.86 3,829.46 3,664.27 3,506.19
Tee 199.66 215.51 258.30 293.78 334.15
Gerste 2,167.50 2,109.65 2,072.30 2,046.38 2,020.66
Raps 524.37 515.09 524.64 531.44 538.35
Sonnenblumenöl 1,534.00 1,546.18 1,562.54 1,574.09 1,585.63
Butter 3,938.00 3,998.29 3,873.02 3,787.56 3,703.73
Kartoffeln 18.50 20.53 26.18 31.14 37.05
Mais 470.7500 460.2832 470.3025 477.5113 484.8113

Viehbestand Preis Q2/26 Q3/26 Q4/26 Q1/27
Mastrind 368.0256 370.5377 378.3963 384.0538 389.7481
Lebendrind 251.1518 250.9277 255.9688 259.5778 263.2366
Lebendschwein 90.8297 89.5309 86.2858 84.0685 81.9238
Rindfleisch 348.80 354.00 357.59 360.13 362.67
Geflügel 7.68 7.57 7.44 7.36 7.27
Eier US 0.27 0.16 0.14 0.13 0.12
Eier CH 3,603.00 3,670.51 3,825.18 3,937.78 4,053.99
Lachs 68.27 76.14 65.52 59.01 53.15

Industriemetalle Preis Q2/26 Q3/26 Q4/26 Q1/27
Bitumen 4,379.00 4,306.54 4,442.91 4,541.56 4,642.33
Kobalt 56,290 56,648 57,534 58,170 58,806
Führen 2,010.40 1,966.98 1,939.33 1,920.14 1,901.15
Aluminium 3,650.50 3,534.02 3,610.94 3,666.29 3,722.34
Zinn 54,812 54,775 57,209 58,984 60,819
Zink 3,536.75 3,459.51 3,534.82 3,589.00 3,643.87
Nickel 19,142 19,156 19,684 20,063 20,451
Molybdän 612.50 590.71 604.95 615.19 625.54
Palladium 1,525.00 1,528.32 1,630.85 1,707.33 1,787.39
Rhodium 9,975 10,074 10,385 10,609 10,838
Phosphorus 1,028.00 1,026.10 1,021.42 1,018.13 1,014.94
Polyethylen 8,229.00 8,353.62 8,561.93 8,711.62 8,864.61
Polyvinyl 5,124.00 5,270.07 5,394.87 5,484.13 5,575.48
Polypropylen 8,781.00 8,813.18 9,065.71 9,247.79 9,434.22
Synthetic Rubber 15,875.00 16,186.26 16,545.38 16,803.65 17,066.73
Soda 1,196.00 1,205.00 1,187.88 1,176.00 1,164.25
Neodym 1,010,000 1,037,910 1,070,203 1,093,470 1,117,353
Styrene 9,600.00 9,911.01 10,300.38 10,583.31 10,874.04
Sulfur 7,200.00 7,046.37 7,245.34 7,388.85 7,535.15
Tellur 800.00 786.75 797.29 804.80 812.31
Harnstoff 552.50 628.96 661.05 684.65 709.06
Di-Ammonium 785.00 763.32 777.80 788.10 798.63
Magnesium 17,400 17,512 17,296 17,144 16,996
Gallium 2,250.00 2,100.54 2,164.43 2,210.50 2,257.60
Germanium 20,000 18,845 19,082 19,249 19,419
Mangan 33.45 34.20 34.58 34.84 35.11
Indium 4,750 4,631 4,912 5,121 5,339
Kraftzellstoff 5,140.00 5,020.27 4,904.30 4,824.23 4,745.68

Index Preis Q2/26 Q3/26 Q4/26 Q1/27
Baltisch - Trocken 3,189.00 3,048.55 3,227.26 3,359.48 3,497.36
Crb-Index 514.23 498.68 509.19 516.75 524.37
GSCI 754.55 740.25 760.33 774.75 789.47
SSE Commodity Index 7,444.62 7,409.18 7,266.23 7,167.65 7,069.82
World Container Index 2,286.00 2,411.34 2,740.46 3,000.60 3,285.21
Containerfrachtindex 1,954.21 2,001.18 2,120.13 2,208.46 2,300.30
EU-Emissionsrechte 75.06 76.17 78.66 80.47 82.31
Windenergieindex 26.60 27.13 27.84 28.36 28.88
Kernenergie-Index 53.77 56.60 60.10 62.69 65.40
Solarenergieindex 64.28 62.65 65.84 68.19 70.62