Energie Preis Q1/26 Q2/26 Q3/26 Q4/26
Erdöl 66.480 67.238 70.116 72.011 73.959
Brent 71.760 72.514 75.377 77.257 79.180
Erdgas 3.0470 3.1367 3.4867 3.7295 3.9894
Benzin 1.9938 2.0147 2.0939 2.1459 2.1992
Heizöl 2.5829 2.6149 2.7366 2.8167 2.8993
Kohle 116.15 116.87 119.59 121.35 123.13
TTF Gas 31.55 32.09 34.18 35.58 37.04
Britisches Gas 77.9502 79.3029 84.4902 87.9590 91.5759
Ethanol 1.7200 1.7412 1.8220 1.8751 1.9298
Naphtha 564.50 568.86 585.33 596.05 606.95
Uran 89.4000 90.0341 92.4307 93.9862 95.5597
Propan 0.64 0.65 0.68 0.70 0.71
Methanol 2,159.00 2,177.87 2,249.25 2,295.88 2,343.38
Coking Coal 221.00 222.78 229.53 233.91 238.37
German Gas 33.29 33.78 35.65 36.90 38.19
Uralöl 58.58 59.37 62.39 64.39 66.45

Metalle Preis Q1/26 Q2/26 Q3/26 Q4/26
Gold 5,109.17 5,152.96 5,318.65 5,426.45 5,536.81
Silber 82.343 83.960 90.182 94.373 98.762
Kupfer 5.8390 5.9196 6.2273 6.4305 6.6413
Stahl 3,056.00 3,040.90 2,984.80 2,949.96 2,915.42
Lithium 143,750 145,122 150,319 153,712 157,191
Eisenerz CNY 746.00 740.96 722.35 710.79 699.38
Platinum 2,176.00 2,214.96 2,364.44 2,464.76 2,569.20
HRC-Stahl 987.00 996.67 1,033.29 1,057.27 1,081.85
Eisenerz 99.33 98.94 97.49 96.59 95.68
Silicon 8,330.00 8,242.07 7,918.50 7,721.08 7,527.82
Scrap Steel 373.00 374.53 380.27 383.97 387.70
Titan 45.50 45.61 46.01 46.27 46.53

Agrar-Rohstoffe Preis Q1/26 Q2/26 Q3/26 Q4/26
Sojabohnen 1,137.50 1,143.74 1,167.30 1,182.43 1,197.79
Weizen 573.00 568.55 552.09 541.94 531.97
Holzpreis 576.50 570.41 548.02 534.36 520.98
Palmöl 4,123.00 4,093.41 3,984.05 3,916.44 3,849.65
Käse 1.5870 1.5712 1.5130 1.4773 1.4424
Milch 15.02 14.91 14.52 14.28 14.04
Gummi 192.70 191.24 185.82 182.49 179.19
Orangensaft 169.95 165.77 150.75 141.98 133.70
Kaffee 285.35 281.53 267.54 259.07 250.85
Baumwolle 65.517 65.050 63.323 62.255 61.200
Reis 10.1400 10.0578 9.7547 9.5671 9.3836
Raps 686.70 692.53 714.58 728.93 743.63
Hafer 330.0000 326.4888 313.5660 305.6790 297.9570
Wolle 1,693.00 1,703.29 1,742.10 1,767.15 1,792.72
Zucker 13.86 13.74 13.29 13.01 12.74
Kakao 3,178.00 3,118.02 2,900.24 2,770.58 2,646.64
Tee 156.07 164.92 200.80 227.77 258.36
Sonnenblumenöl 1,533.10 1,537.63 1,554.56 1,565.45 1,576.49
Raps 488.75 485.12 471.69 463.38 455.22
Gerste 2,100.00 2,109.66 2,145.99 2,169.51 2,193.03
Butter 4,527.00 4,489.92 4,353.16 4,268.51 4,185.66
Kartoffeln 3.10 2.96 2.49 2.23 2.00
Mais 428.0000 425.0906 414.3468 407.6700 401.0788

Viehbestand Preis Q1/26 Q2/26 Q3/26 Q4/26
Mastrind 367.3421 369.5910 378.0685 383.5419 389.1255
Lebendrind 246.7500 248.2711 254.0045 257.7057 261.4810
Lebendschwein 93.6750 94.7073 98.6304 101.2065 103.8481
Rindfleisch 348.55 349.61 353.60 356.15 358.69
Geflügel 7.31 7.27 7.14 7.05 6.97
Eier US 0.52 0.51 0.45 0.42 0.39
Eier CH 3,234.00 3,276.47 3,438.39 3,545.11 3,655.39
Lachs 68.58 65.25 53.71 47.54 42.07

Industriemetalle Preis Q1/26 Q2/26 Q3/26 Q4/26
Bitumen 3,280.00 3,255.90 3,166.84 3,111.74 3,057.62
Kobalt 56,290 56,758 58,530 59,684 60,861
Führen 1,969.23 1,960.42 1,927.68 1,907.20 1,887.11
Aluminium 3,101.90 3,118.79 3,182.55 3,223.49 3,265.06
Zinn 45,640 46,207 48,365 49,784 51,249
Zink 3,377.95 3,399.91 3,482.67 3,536.38 3,590.76
Nickel 17,435 17,581 18,136 18,497 18,865
Molybdän 515.00 518.61 532.25 541.06 550.07
Palladium 1,780.00 1,813.29 1,941.27 2,027.24 2,116.95
Rhodium 10,975 11,086 11,508 11,784 12,067
Phosphorus 1,025.00 1,024.52 1,022.75 1,021.62 1,020.49
Polyethylen 6,681.00 6,651.95 6,544.04 6,476.56 6,409.75
Polyvinyl 4,919.00 4,946.83 5,051.81 5,119.20 5,188.07
Polypropylen 6,593.00 6,572.40 6,496.08 6,447.95 6,399.83
Synthetic Rubber 13,125.00 13,059.05 12,813.94 12,661.69 12,510.75
Soda 1,182.00 1,176.61 1,156.59 1,144.06 1,131.77
Neodym 1,065,000 1,073,184 1,104,086 1,124,214 1,144,662
Sulfur 3,833.33 3,866.67 3,992.80 4,075.21 4,159.16
Tellur 760.00 763.02 774.36 781.66 788.96
Harnstoff 465.00 471.11 494.39 509.73 525.59
Di-Ammonium 627.50 631.21 645.20 654.23 663.39
Magnesium 17,400 17,468 17,725 17,891 18,056
Gallium 1,805.00 1,814.07 1,848.14 1,870.16 1,892.54
Germanium 14,500 14,461 14,314 14,223 14,132
Mangan 31.55 31.61 31.83 31.97 32.11
Indium 4,450 4,533 4,850 5,064 5,287
Kraftzellstoff 5,232.00 5,195.99 5,063.01 4,980.34 4,899.24

Index Preis Q1/26 Q2/26 Q3/26 Q4/26
Baltisch - Trocken 2,043.00 2,080.61 2,225.03 2,322.07 2,423.20
Crb-Index 391.84 393.98 402.03 407.21 412.46
GSCI 602.32 605.80 618.94 627.44 635.99
SSE Commodity Index 7,988.32 8,032.50 8,199.21 8,306.25 8,414.90
Containerfrachtindex 1,251.46 1,230.11 1,152.34 1,105.79 1,061.11
EU-Emissionsrechte 73.50 72.80 70.24 68.67 67.13
Windenergieindex 23.50 23.68 24.37 24.81 25.27
Kernenergie-Index 54.57 55.57 59.39 61.95 64.63
Solarenergieindex 59.76 60.68 64.20 66.54 68.97