Energie Preis Q3/26 Q4/26 Q1/27 Q2/27
Erdöl 82.400 84.295 89.981 94.035 98.262
Brent 88.520 90.411 96.071 100.090 104.277
Erdgas 2.7330 2.8238 3.0998 3.3012 3.5160
Benzin 3.1841 3.2409 3.4102 3.5293 3.6525
Heizöl 4.2829 4.3825 4.6816 4.8945 5.1172
Kohle 129.25 130.75 135.18 138.26 141.39
EU-Gas 61.43 63.29 68.95 73.05 77.40
Britisches Gas 151.2300 156.0996 170.8899 181.6575 193.0905
Ethanol 2.0150 2.0461 2.1385 2.2032 2.2697
Naphtha 741.72 755.68 797.35 826.65 857.06
Propan 0.71 0.72 0.75 0.77 0.79
Uran 87.4500 88.0713 89.8986 91.1491 92.4172
Methanol 2,705.00 2,750.90 2,887.59 2,983.34 3,082.62
Coking Coal 225.00 227.30 234.09 238.77 243.54
LNG JKM 21.22 21.73 23.26 24.35 25.49
German Gas 62.54 64.25 69.42 73.15 77.07
Uralöl 84.08 86.65 94.44 100.08 106.07

Metalle Preis Q3/26 Q4/26 Q1/27 Q2/27
Gold 4,375.50 4,426.71 4,578.09 4,683.10 4,790.30
Silber 64.661 66.423 71.735 75.563 79.592
Kupfer 6.5995 6.6781 6.9103 7.0714 7.2364
Stahl 3,018.00 3,004.43 2,965.19 2,938.93 2,913.28
Lithium 151,500 153,784 160,575 165,302 170,180
Eisenerz CNY 710.50 705.23 690.04 680.02 670.14
Platinum 1,756.90 1,798.03 1,921.52 2,009.54 2,101.60
Scrap Aluminum 2,523.19 2,532.86 2,561.29 2,580.47 2,599.64
Eisenerz 95.17 94.76 93.58 92.79 92.01
Silicon 8,770.00 8,857.86 9,117.29 9,296.20 9,477.74
Scrap Steel 397.50 399.67 406.05 410.38 414.79
Titan 44.50 44.37 43.97 43.72 43.46
HRC-Stahl 1,220.00 1,226.17 1,244.28 1,256.60 1,269.04
Aluminum Alloy 23,245.00 23,394.70 23,835.42 24,135.28 24,439.79
Cobalt Hydroxide 48,704.47 49,120.19 50,345.81 51,183.53 52,040.73

Agrar-Rohstoffe Preis Q3/26 Q4/26 Q1/27 Q2/27
Sojabohnen 1,177.75 1,186.24 1,211.20 1,228.28 1,245.59
Weizen 674.75 682.20 704.24 719.42 734.94
Holzpreis 568.00 561.87 544.26 532.78 521.54
Palmöl 4,710.00 4,747.31 4,856.95 4,932.31 5,009.09
Käse 1.6850 1.6647 1.6065 1.5686 1.5315
Milch 16.54 16.40 15.98 15.71 15.44
Gummi 221.30 223.21 228.85 232.72 236.64
Orangensaft 145.05 141.08 129.92 122.96 116.36
Kaffee 314.30 308.57 292.27 281.83 271.78
Baumwolle 84.800 85.528 87.675 89.150 90.643
Reis 13.9800 14.1272 14.5616 14.8621 15.1683
Raps 818.90 825.85 846.33 860.34 874.67
Hafer 323.7500 318.8189 304.7459 295.6485 286.8425
Wolle 1,873.00 1,887.65 1,930.69 1,960.28 1,990.25
Zucker 16.60 16.77 17.29 17.64 18.00
Kakao 5,773.00 5,632.84 5,237.84 4,989.03 4,751.76
Tee 210.65 225.76 273.91 312.33 356.15
Sonnenblumenöl 1,688.70 1,693.88 1,708.96 1,719.27 1,729.57
Raps 545.50 549.10 559.68 566.88 574.19
Gerste 2,628.00 2,659.57 2,753.09 2,817.74 2,883.97
Butter 4,050.00 3,999.70 3,855.60 3,762.05 3,670.52
Kartoffeln 1.40 1.20 0.74 0.53 0.39
Mais 459.0000 463.0117 474.8355 482.9598 491.2218

Viehbestand Preis Q3/26 Q4/26 Q1/27 Q2/27
Mastrind 340.8250 338.1597 330.4639 325.4197 320.4437
Lebendrind 223.6250 222.0934 217.6766 214.7471 211.8847
Lebendschwein 81.7500 80.8224 78.1612 76.4281 74.7277
Rindfleisch 346.75 347.74 350.63 352.61 354.59
Geflügel 7.20 7.16 7.03 6.94 6.86
Eier US 0.62 0.58 0.48 0.43 0.38
Eier CH 3,931.00 3,981.63 4,131.48 4,235.65 4,342.58
Lachs 74.09 77.79 89.29 98.02 107.61

Industriemetalle Preis Q3/26 Q4/26 Q1/27 Q2/27
Bitumen 4,180.00 4,235.12 4,398.61 4,511.89 4,628.51
Kobalt 56,290 56,604 57,523 58,153 58,784
Führen 1,895.58 1,886.09 1,858.62 1,840.42 1,822.41
Aluminium 3,247.70 3,276.08 3,359.75 3,417.23 3,475.69
Zinn 55,854 56,523 59,364 61,359 63,421
Zink 3,758.25 3,788.98 3,879.64 3,941.65 4,004.79
Nickel 16,810 16,983 17,492 17,844 18,204
Molybdän 617.50 620.31 628.55 634.11 639.79
Palladium 1,325.50 1,357.48 1,453.54 1,522.20 1,594.05
Rhodium 8,800 8,885 9,136 9,309 9,485
Phosphorus 1,026.00 1,027.57 1,032.16 1,035.23 1,038.41
Polyethylen 7,854.00 7,932.68 8,165.02 8,325.24 8,487.82
Polyvinyl 4,502.00 4,456.63 4,346.22 4,273.40 4,202.38
Polypropylen 8,392.00 8,499.66 8,818.31 9,039.86 9,266.45
Synthetic Rubber 13,958.33 14,078.90 14,434.31 14,678.58 14,925.64
Soda 1,030.00 1,026.42 1,015.99 1,009.09 1,002.29
Neodym 955,000 965,055 994,728 1,015,261 1,036,175
Styrene 8,640.00 8,769.83 9,155.81 9,424.51 9,701.86
Sulfur 9,502.33 9,647.06 10,077.22 10,377.49 10,686.32
Tellur 805.00 808.09 817.16 823.27 829.39
Harnstoff 390.00 382.84 362.51 349.48 336.92
Di-Ammonium 795.00 789.80 774.81 764.87 755.09
Magnesium 16,900 16,846 16,687 16,582 16,478
Gallium 1,815.00 1,825.30 1,855.47 1,876.17 1,896.86
Germanium 24,500 24,655 25,113 25,424 25,737
Mangan 28.75 28.63 28.26 28.02 27.78
Indium 5,500 5,562 5,746 5,873 6,003
Kraftzellstoff 4,696.00 4,660.96 4,559.82 4,493.13 4,427.86

Index Preis Q3/26 Q4/26 Q1/27 Q2/27
Baltisch - Trocken 2,863.00 2,913.05 3,062.26 3,166.76 3,275.27
Crb-Index 501.99 506.10 518.21 526.49 534.92
GSCI 686.45 693.82 715.55 730.59 745.96
SSE Commodity Index 7,497.71 7,427.97 7,227.04 7,095.83 6,966.87
Containerfrachtindex 3,355.24 3,336.09 3,514.97 3,640.77 3,771.16
EU-Emissionsrechte 81.79 82.74 85.54 87.49 89.47
Windenergieindex 24.33 24.57 25.26 25.74 26.23
Kernenergie-Index 44.81 45.87 49.04 51.31 53.68
Solarenergieindex 51.96 53.02 56.18 58.41 60.74