Energie Preis Q3/26 Q4/26 Q1/27 Q2/27
Erdöl 91.480 92.629 99.933 104.452 109.172
Brent 96.280 97.409 104.579 108.989 113.591
Erdgas 2.9750 3.0286 3.3737 3.5926 3.8259
Benzin 3.2146 3.2456 3.4416 3.5611 3.6846
Heizöl 4.5402 4.5981 4.9665 5.1944 5.4328
Kohle 148.65 149.61 155.62 159.23 162.94
EU-Gas 71.96 73.16 80.86 85.73 90.88
Britisches Gas 178.8100 181.9739 202.3235 215.1978 228.9126
Ethanol 2.0800 2.0970 2.2042 2.2689 2.3356
Naphtha 788.59 796.69 848.05 879.43 911.92
Propan 0.80 0.80 0.84 0.87 0.89
Uran 89.5000 89.8431 91.9881 93.2590 94.5478
Methanol 3,293.00 3,324.28 3,522.19 3,642.39 3,767.19
Coking Coal 275.00 276.75 287.73 294.33 301.07
LNG JKM 24.09 24.40 26.38 27.60 28.88
German Gas 73.20 74.30 81.36 85.78 90.43
Uralöl 86.70 88.15 97.45 103.32 109.54

Metalle Preis Q3/26 Q4/26 Q1/27 Q2/27
Gold 4,432.56 4,461.37 4,642.22 4,751.26 4,862.08
Silber 65.990 66.976 73.282 77.221 81.379
Kupfer 6.5970 6.6399 6.9090 7.0713 7.2362
Stahl 3,131.00 3,138.39 3,184.54 3,211.47 3,238.71
Lithium 152,000 153,241 161,074 165,802 170,681
Eisenerz CNY 727.00 724.11 706.35 696.25 686.29
Platinum 1,826.00 1,849.33 1,997.83 2,089.67 2,185.90
Scrap Aluminum 2,559.57 2,564.97 2,598.73 2,618.44 2,638.15
Eisenerz 99.57 99.34 97.91 97.08 96.26
Silicon 8,780.00 8,825.12 9,107.49 9,276.07 9,448.16
Scrap Steel 394.00 395.29 403.34 408.11 412.91
Titan 43.50 43.43 42.99 42.73 42.48
HRC-Stahl 1,238.00 1,241.51 1,263.38 1,276.25 1,289.25
Aluminum Alloy 23,615.00 23,698.31 24,219.54 24,526.54 24,838.26
Cobalt Hydroxide 41,975.96 42,180.01 43,457.71 44,217.48 44,994.03

Agrar-Rohstoffe Preis Q3/26 Q4/26 Q1/27 Q2/27
Sojabohnen 1,293.75 1,298.82 1,330.49 1,349.25 1,368.27
Weizen 716.00 720.46 748.43 765.19 782.37
Holzpreis 568.50 571.69 591.69 603.63 615.86
Palmöl 4,929.00 4,950.50 5,084.76 5,164.61 5,245.93
Käse 1.5780 1.5680 1.5065 1.4721 1.4383
Milch 16.18 16.10 15.63 15.36 15.10
Gummi 232.70 233.80 240.68 244.78 248.94
Orangensaft 156.15 153.84 139.97 132.52 125.48
Kaffee 295.60 292.66 274.82 264.98 255.49
Baumwolle 86.330 86.740 89.308 90.836 92.390
Reis 15.3800 15.4672 16.0137 16.3413 16.6735
Raps 822.50 826.34 850.38 864.69 879.17
Hafer 343.5000 346.3816 364.5566 375.5829 386.9184
Wolle 1,890.00 1,898.19 1,949.35 1,979.78 2,010.77
Zucker 18.07 18.18 18.84 19.24 19.65
Kakao 6,188.00 6,106.01 5,611.90 5,343.96 5,089.01
Tee 205.74 213.75 267.48 304.97 347.72
Sonnenblumenöl 1,663.90 1,666.67 1,683.87 1,694.02 1,704.17
Raps 552.00 554.01 566.57 573.97 581.48
Gerste 2,148.50 2,131.07 2,024.96 1,965.66 1,908.30
Butter 4,193.00 4,162.25 3,974.54 3,869.72 3,767.41
Kartoffeln 1.40 1.29 0.72 0.51 0.37
Mais 512.0000 514.4747 529.9712 539.1872 548.5568

Viehbestand Preis Q3/26 Q4/26 Q1/27 Q2/27
Mastrind 324.8250 323.4445 314.9503 310.1429 305.4005
Lebendrind 212.9500 212.1574 207.2855 204.4959 201.7701
Lebendschwein 82.3000 81.7285 78.2344 76.2839 74.3745
Rindfleisch 347.70 348.23 351.52 353.47 355.42
Geflügel 7.61 7.64 7.79 7.89 7.98
Eier US 0.35 0.34 0.28 0.24 0.21
Eier CH 3,794.00 4,090.66 4,270.79 4,379.65 4,490.54
Lachs 72.94 74.90 87.71 96.19 105.48

Industriemetalle Preis Q3/26 Q4/26 Q1/27 Q2/27
Bitumen 4,748.00 4,782.42 4,999.17 5,129.74 5,263.63
Kobalt 50,665 50,818 51,775 52,342 52,909
Führen 1,907.63 1,902.44 1,870.43 1,852.12 1,834.00
Aluminium 3,292.50 3,308.32 3,407.41 3,466.34 3,526.27
Zinn 54,622 55,132 58,353 60,314 62,340
Zink 3,927.75 3,945.10 4,053.83 4,118.25 4,183.45
Nickel 16,835 16,905 17,494 17,845 18,205
Molybdän 617.50 618.91 627.69 632.81 638.00
Palladium 1,404.00 1,422.52 1,540.61 1,613.76 1,690.42
Rhodium 9,400 9,524 9,828 10,010 10,196
Phosphorus 1,021.00 1,020.12 1,014.67 1,011.50 1,008.44
Polyethylen 8,312.00 8,358.87 8,652.79 8,828.18 9,007.71
Polyvinyl 5,040.00 4,913.23 5,058.71 5,145.26 5,233.28
Polypropylen 8,521.00 8,583.49 8,976.87 9,213.76 9,457.46
Synthetic Rubber 15,508.33 15,582.86 16,049.57 16,327.17 16,609.42
Soda 1,050.00 1,048.08 1,036.14 1,029.32 1,022.60
Neodym 955,000 960,040 991,672 1,010,486 1,029,681
Styrene 9,920.00 10,001.84 10,518.18 10,830.66 11,152.06
Sulfur 8,639.00 8,711.47 9,168.57 9,445.88 9,730.97
Tellur 797.50 799.12 809.22 815.12 821.03
Harnstoff 443.00 447.45 475.65 492.88 510.73
Di-Ammonium 792.50 795.25 812.47 822.62 832.84
Magnesium 17,100 17,070 16,885 16,779 16,673
Gallium 1,785.00 1,790.55 1,825.16 1,845.69 1,866.40
Germanium 26,000 26,091 26,660 26,996 27,336
Mangan 29.05 28.98 28.56 28.32 28.07
Indium 5,340 5,373 5,578 5,700 5,825
Kraftzellstoff 4,836.00 4,816.25 4,694.79 4,625.63 4,557.93

Index Preis Q3/26 Q4/26 Q1/27 Q2/27
Baltisch - Trocken 3,628.00 3,662.57 3,881.23 4,014.38 4,151.88
Crb-Index 535.54 537.95 553.05 562.00 571.10
GSCI 735.75 740.08 767.24 783.58 800.13
SSE Commodity Index 7,111.75 7,075.20 6,850.75 6,724.16 6,599.70
TE Metals Index 7,047.34 7,080.23 7,286.24 7,408.87 7,532.90
Containerfrachtindex 3,509.54 3,544.34 3,764.68 3,899.09 4,038.07
EU-Emissionsrechte 84.18 84.71 88.04 90.05 92.08
Windenergieindex 23.67 23.79 24.56 25.02 25.49
Kernenergie-Index 46.04 46.64 50.43 52.78 55.24
Solarenergieindex 47.76 48.27 51.51 53.49 55.55