Energie Preis Q2/26 Q3/26 Q4/26 Q1/27
Erdöl 104.102 107.629 114.444 119.230 124.227
Brent 111.200 111.281 117.498 121.847 126.348
Erdgas 3.1012 3.0593 3.3706 3.5967 3.8379
Benzin 3.6717 3.7609 3.9418 4.0676 4.1972
Heizöl 4.1679 4.1408 4.4105 4.6006 4.7988
Kohle 132.40 133.01 136.99 139.72 142.50
TTF Gas 51.89 51.61 56.11 59.34 62.76
Britisches Gas 126.6500 127.4625 139.3401 147.9097 156.9987
Ethanol 2.0050 1.9542 2.0434 2.1054 2.1691
Naphtha 907.92 910.24 950.35 978.07 1,006.60
Propan 0.88 0.86 0.90 0.92 0.94
Uran 84.9500 86.6634 88.8293 90.2991 91.8032
Methanol 2,850.00 3,106.82 3,250.03 3,349.48 3,451.99
Coking Coal 238.00 241.98 249.51 254.68 259.95
LNG JKM 19.62 17.47 18.59 19.37 20.20
Uralöl 102.47 99.18 106.82 112.25 117.97
German Gas 52.56 51.98 56.07 58.99 62.07

Metalle Preis Q2/26 Q3/26 Q4/26 Q1/27
Gold 4,463.96 4,596.55 4,744.81 4,846.23 4,949.92
Silber 73.428 77.621 83.435 87.563 91.896
Kupfer 6.1188 6.3456 6.6335 6.8329 7.0386
Stahl 3,168.00 3,228.50 3,281.32 3,317.28 3,353.25
Eisenerz CNY 800.50 815.37 833.14 845.20 857.50
Lithium 186,500 194,573 202,426 207,859 213,427
Platinum 1,915.60 2,037.61 2,179.23 2,279.42 2,384.38
Eisenerz 110.33 111.19 112.46 113.32 114.17
Silicon 8,280.00 8,455.63 8,777.52 8,999.63 9,227.59
Scrap Steel 412.50 417.79 423.20 426.82 430.48
Titan 48.50 48.38 48.01 47.76 47.52
Cobalt Hydroxide 56,526.46 57,045.47 58,639.33 59,730.17 60,843.61
HRC-Stahl 1,135.00 1,145.56 1,177.56 1,199.47 1,221.83

Agrar-Rohstoffe Preis Q2/26 Q3/26 Q4/26 Q1/27
Sojabohnen 1,204.85 1,184.71 1,208.07 1,223.84 1,239.85
Weizen 662.02 641.95 660.80 673.64 686.80
Holzpreis 595.00 582.17 561.96 548.95 536.23
Käse 1.6241 1.6418 1.5822 1.5438 1.5063
Palmöl 4,585.00 4,456.24 4,566.30 4,641.00 4,717.02
Milch 16.94 16.82 16.40 16.12 15.86
Zucker 15.01 14.65 14.20 13.90 13.62
Reis 12.9700 12.4456 12.0773 11.8384 11.6034
Raps 756.23 744.41 763.56 776.63 789.91
Baumwolle 81.069 81.158 82.819 83.947 85.084
Gummi 222.70 223.88 228.66 231.90 235.19
Orangensaft 154.15 159.91 146.79 138.70 131.03
Kaffee 270.15 262.90 251.13 243.60 236.29
Hafer 383.5143 368.2605 382.0103 391.5041 401.2163
Wolle 1,876.00 1,889.98 1,932.28 1,961.17 1,990.25
Kakao 3,907.00 3,913.56 3,656.23 3,494.55 3,340.07
Tee 220.62 236.03 286.56 326.61 372.23
Gerste 2,350.50 2,307.37 2,263.95 2,235.39 2,207.06
Raps 530.00 526.15 536.45 543.40 550.46
Sonnenblumenöl 1,553.00 1,539.27 1,556.45 1,567.95 1,579.45
Butter 3,963.00 3,914.07 3,784.24 3,700.33 3,618.01
Kartoffeln 18.50 20.26 26.21 31.19 37.12
Mais 472.2341 459.2593 469.8783 477.1247 484.4623

Viehbestand Preis Q2/26 Q3/26 Q4/26 Q1/27
Mastrind 369.5750 371.4216 379.7353 385.4128 391.1273
Lebendrind 254.5500 255.6900 261.1108 264.7923 268.5246
Lebendschwein 97.9250 97.5206 93.8915 91.5511 89.2799
Rindfleisch 344.80 345.75 349.22 351.56 353.94
Geflügel 7.59 7.57 7.43 7.34 7.25
Eier US 0.41 0.37 0.32 0.29 0.26
Eier CH 3,809.00 3,843.43 4,016.11 4,135.78 4,258.86
Lachs 68.27 64.86 55.31 49.78 44.81

Industriemetalle Preis Q2/26 Q3/26 Q4/26 Q1/27
Bitumen 4,494.00 4,457.15 4,606.80 4,709.51 4,814.42
Kobalt 56,290 56,600 57,534 58,170 58,806
Führen 1,963.85 1,974.18 1,945.51 1,926.67 1,908.02
Aluminium 3,596.00 3,591.09 3,673.06 3,729.01 3,785.68
Zinn 52,563 55,525 58,187 60,040 61,947
Zink 3,507.02 3,555.74 3,637.44 3,693.19 3,749.65
Nickel 18,643 18,759 19,305 19,676 20,057
Molybdän 612.50 617.68 633.39 644.11 654.95
Palladium 1,363.00 1,459.95 1,563.44 1,636.77 1,713.51
Rhodium 9,750 10,083 10,411 10,635 10,865
Phosphorus 1,028.00 1,026.41 1,021.63 1,018.44 1,015.36
Polyethylen 8,111.00 8,151.51 8,368.46 8,516.32 8,667.42
Polyvinyl 4,990.00 5,125.44 5,254.30 5,341.72 5,431.19
Polypropylen 8,995.00 8,848.91 9,119.16 9,304.00 9,493.21
Synthetic Rubber 15,816.67 15,940.83 16,316.48 16,572.71 16,833.68
Soda 1,196.00 1,190.02 1,172.20 1,160.48 1,148.88
Neodym 965,000 1,026,114 1,059,965 1,083,107 1,106,858
Styrene 9,530.00 9,427.88 9,818.94 10,088.64 10,365.78
Sulfur 7,533.33 7,656.89 7,880.60 8,033.02 8,189.24
Tellur 800.00 803.76 815.12 822.80 830.48
Harnstoff 567.50 587.41 619.41 641.80 664.93
Di-Ammonium 792.50 797.77 813.74 824.52 835.53
Magnesium 17,500 17,330 17,120 16,981 16,843
Gallium 2,250.00 2,274.08 2,347.43 2,397.60 2,448.90
Germanium 20,250 20,339 20,608 20,789 20,973
Mangan 33.45 33.58 33.96 34.21 34.46
Indium 4,750 4,858 5,192 5,428 5,675
Kraftzellstoff 5,054.00 5,046.28 4,922.64 4,841.74 4,762.37

Index Preis Q2/26 Q3/26 Q4/26 Q1/27
Baltisch - Trocken 3,054.00 3,215.75 3,415.37 3,555.59 3,701.79
Crb-Index 515.71 511.13 522.64 530.51 538.47
GSCI 762.84 758.41 780.45 795.48 810.88
SSE Commodity Index 7,075.92 7,192.84 7,045.45 6,949.13 6,853.53
World Container Index 2,553.00 2,673.12 3,056.20 3,343.66 3,658.19
Containerfrachtindex 2,140.66 2,185.19 2,322.40 2,419.16 2,519.77
EU-Emissionsrechte 74.97 76.45 79.05 80.84 82.67
Windenergieindex 25.64 25.80 26.52 27.02 27.53
Kernenergie-Index 47.25 51.09 54.47 56.85 59.33
Solarenergieindex 61.20 66.12 69.67 72.14 74.72