Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 59.490 2.360 4.13% -1.54% -1.99% -17.05% -24.10% 2025-05-06
Brent
USD/Bbl
 62.565 2.335 3.88% -1.13% -2.56% -16.18% -24.77% 2025-05-06
Erdgas
USD/MMBtu
3.5879 0.0379 1.07% 5.96% -1.84% -1.24% 62.57% 2025-05-06
Benzin
USD/Gal
 2.0753 0.0492 2.43% 1.15% 2.22% 3.13% -18.13% 2025-05-06
Heizöl
USD/Gal
 2.0247 0.0476 2.41% -1.79% -2.63% -12.62% -17.66% 2025-05-06
Kohle
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF Gas
EUR/MWh
 34.79 1.74 5.28% 9.34% -3.03% -31.04% 13.31% 2025-05-06
Britisches Gas
GBp/thm
 83.7311 5.0087 6.36% 8.62% -4.73% -33.22% 11.77% 2025-05-06
Ethanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Naphtha
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uran
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propan
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Methanol
CNY/T
 2270.00 41.00 -1.77% -3.61% -8.50% -17.96% -13.62% 2025-05-06
Uralöl
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3397.01 62.48 1.87% 2.42% 13.95% 29.44% 46.74% 2025-05-06
Silber
USD/t.oz
 33.182 0.672 2.07% 0.76% 10.56% 14.90% 21.78% 2025-05-06
Kupfer
USD/Lbs
 4.7402 0.0917 1.97% -1.49% 10.91% 19.10% 2.92% 2025-05-06
Stahl
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lithium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Eisenerz CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platinum
USD/t.oz
 982.20 24.10 2.52% 0.84% 8.82% 9.87% -0.66% 2025-05-06
HRC-Stahl
USD/T
 873.05 1.95 -0.22% -0.79% -6.12% 23.14% 11.22% 2025-05-06
Eisenerz
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titan
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1032.55 5.45 -0.53% -0.81% 5.04% 3.44% -16.01% 2025-05-06
Weizen
USd/Bu
 521.26 7.01 1.36% 3.07% -2.84% -5.48% -18.90% 2025-05-06
Holzpreis
USD/1000 board feet
 539.97 1.01 -0.19% -4.17% -5.54% -1.83% 0.46% 2025-05-06
Palmöl
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
Käse
USD/Lbs
 1.8453 0.0537 -2.83% 1.00% 9.19% -2.93% -5.85% 2025-05-06
Milch
USD/CWT
 18.68 0.04 0.21% 7.05% 9.24% -0.16% 1.91% 2025-05-06
Gummi
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Orangensaft
USd/Lbs
 236.89 26.11 -9.93% -10.13% 11.79% -52.38% -36.15% 2025-05-06
Kaffee
USd/Lbs
 401.54 5.19 1.31% -2.17% 17.99% 25.29% 102.81% 2025-05-06
Baumwolle
USd/Lbs
 70.854 3.853 5.75% 6.95% 7.22% 3.64% -8.46% 2025-05-06
Reis
USD/cwt
 12.5025 0.0575 0.46% 0.22% -6.14% -10.86% -32.01% 2025-05-06
Raps
CAD/T
 687.80 2.15 0.31% 2.32% 7.93% 12.99% 3.05% 2025-05-06
Hafer
USd/Bu
 380.0365 19.0365 5.27% -0.32% 12.85% 14.99% -3.10% 2025-05-06
Wolle
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Zucker
USd/Lbs
 17.60 0.17 0.98% -0.11% -5.72% -8.77% -11.80% 2025-05-06
Kakao
USD/T
8869.35 214.68 2.48% -0.82% 11.33% -22.90% 6.20% 2025-05-06
Tee
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Sonnenblumenöl
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Raps
EUR/T
 473.44 4.71 1.00% -1.37% -8.34% -7.17% -0.74% 2025-05-06
Gerste
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Butter
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Kartoffeln
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Mais
USd/BU
 448.1669 1.6669 0.37% -2.68% -3.52% -2.25% -4.03% 2025-05-06

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Führen
USD/T
 1934.93 1.40 -0.07% -2.22% 2.97% -0.87% -13.75% 2025-05-06
Aluminium
USD/T
 2428.00 12.40 -0.51% -1.61% 2.04% -4.84% -5.49% 2025-05-06
Zinn
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zink
USD/T
 2636.35 24.55 0.94% -0.49% 0.02% -11.49% -10.54% 2025-05-06
Nickel
USD/T
 15665 130 0.84% 0.22% 8.48% 2.38% -18.65% 2025-05-06
Molybdän
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 966.00 29.00 3.09% 4.04% 9.46% 8.66% -0.97% 2025-05-06
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polyethylen
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Polyvinyl
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polypropylen
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodym
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Harnstoff
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnesium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Kraftzellstoff
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 295.6484 0.4426 -0.15% 0.60% 6.24% 12.30% 22.09% 2025-05-06
Lebendrind
USd/Lbs
 213.6327 0.0761 0.04% -1.26% 7.09% 11.51% 20.29% 2025-05-06
Lebendschwein
USd/Lbs
 91.4385 0.8115 -0.88% -1.20% 4.14% 12.47% -7.00% 2025-05-06
Rindfleisch
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Geflügel
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Eier US
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Eier CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Lachs
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
LME Index
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 526.60 10.48 2.03% -0.37% 2.34% -4.19% -8.85% 2025-05-06
SS - Verbrauchen - Ware - Index
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Containerfrachtindex
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Kernenergie-Index
USD
 25.64 0.11 -0.43% 2.56% 22.86% -4.22% -19.45% 2025-05-06
Solarenergieindex
USD
 29.86 1.00 3.47% 0.74% 7.53% -11.37% -30.80% 2025-05-06
EU-Emissionsrechte
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Windenergieindex
USD
 16.05 0.14 0.88% 1.97% 16.05% 8.45% -0.86% 2025-05-06

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Deutschland
EUR/MWh
 68.93 0.00 0.00% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Frankreich
EUR/MWh
 62.24 0.79 1.29% 2.98% 0.06% -10.89% -24.51% 2025-05-06
Spanien
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Italien
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06