Energie Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 84.258 0.858 1.03% -0.89% 4.88% 46.74% 30.37% 2026-08-31
Brent
USD/Bbl
 89.082 0.982 1.11% -3.35% 6.34% 46.40% 30.79% 2026-08-31
Erdgas
USD/MMBtu
2.8349 0.0531 -1.84% 0.00% 1.94% -23.09% -4.95% 2026-08-31
Benzin
USD/Gal
 3.0564 0.0062 0.20% -6.56% 3.02% 78.64% 53.28% 2026-08-31
Heizöl
USD/Gal
 4.2749 0.0259 0.61% 0.17% 10.26% 101.50% 85.05% 2026-08-31
Kohle
USD/T
 139.75 0.25 0.18% 6.27% 7.33% 30.00% 27.51% 2026-08-28
EU-Gas
EUR/MWh
 68.54 1.56 2.34% 0.13% 19.20% 143.40% 113.79% 2026-08-31
Britisches Gas
GBp/thm
 164.8200 3.6700 -2.18% 0.83% 11.18% 123.30% 111.77% 2026-08-28
Ethanol
USD/Gal
 2.0500 0.0300 1.49% -3.30% 4.59% 29.13% 4.99% 2026-08-28
Naphtha
USD/T
 745.84 0.38 0.05% -1.50% -4.66% 52.72% 33.38% 2026-08-28
Propan
USD/Gal
 0.73 0.01 1.57% -3.06% -0.06% 14.20% 5.82% 2026-08-28
Uran
USD/Lbs
 89.8500 0.5500 -0.61% 1.13% 3.75% 10.04% 17.22% 2026-08-28
Methanol
CNY/T
 2897.00 85.00 3.02% -0.86% 10.57% 32.28% 31.44% 2026-08-28
Coking Coal
USD/T
 270.00 4.00 1.50% 15.14% 19.21% 23.57% 43.62% 2026-08-28
LNG JKM
USD/MMBTU
 23.18 0.24 -1.00% 1.02% 8.14% 141.28% 106.64% 2026-08-28
German Gas
EUR/MWh
 68.02 1.33 -1.92% 2.20% 11.85% 126.73% 102.84% 2026-08-28
Uralöl
USD/Bbl
 77.99 0.89 1.15% -9.65% 8.47% 54.62% 25.35% 2026-08-28

Metalle Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 4464.47 11.47 0.26% -4.03% 10.09% 3.35% 28.41% 2026-08-31
Silber
USD/t.oz
 66.675 0.523 0.79% -3.28% 15.58% -6.43% 63.70% 2026-08-31
Kupfer
USD/Lbs
 6.5379 0.0241 -0.37% -1.02% 0.37% 15.06% 44.90% 2026-08-31
Stahl
CNY/T
 3130.00 26.00 0.84% 2.25% 3.47% 1.10% 2.05% 2026-08-28
Lithium
CNY/T
 153000 500 0.33% 0.49% 4.79% 29.11% 92.09% 2026-08-28
Eisenerz CNY
CNY/T
 727.00 4.00 0.55% 1.54% 4.15% -7.92% -5.71% 2026-08-31
Platinum
USD/t.oz
 1846.40 7.90 -0.43% -2.27% 13.53% -10.80% 29.71% 2026-08-31
Scrap Aluminum
USD/T
 2478.00 2.20 -0.09% -1.92% 4.75% 3.12% 15.88% 2026-08-27
Eisenerz
USD/T
 95.84 0.16 0.17% 0.66% -2.47% -10.54% -5.86% 2026-08-28
Silicon
CNY/T
 8685.00 25.00 -0.29% -0.17% 6.76% -1.03% 3.95% 2026-08-28
Scrap Steel
USD/T
 382.00 8.50 -2.18% -2.92% -3.78% 4.51% 11.05% 2026-08-27
Titan
CNY/KG
 44.50 0.00 0.00% 0.00% -3.26% -3.26% -9.18% 2026-08-28
HRC-Stahl
USD/T
 1190.00 10.00 0.85% 0.42% -0.25% 27.27% 50.06% 2026-08-28
Aluminum Alloy
CNY/T
 23340.00 180.00 0.78% 1.17% 1.04% 7.21% 14.69% 2026-08-28
Cobalt Hydroxide
USD/MT
 44652.37 1,902.59 -4.09% -7.09% -16.75% -22.34% 42.89% 2026-08-28


Agrar-Rohstoffe Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1272.04 4.21 -0.33% 4.61% 8.84% 23.44% 22.91% 2026-08-31
Weizen
USd/Bu
 753.80 13.20 -1.72% 10.57% 15.79% 48.68% 50.09% 2026-08-31
Holzpreis
USD/1000 board feet
 567.50 8.00 1.43% -1.13% -10.49% 5.39% 3.46% 2026-08-28
Palmöl
MYR/T
 4894.00 78.00 1.62% -2.47% 4.93% 20.84% 11.81% 2026-08-28
Käse
USD/Lbs
 1.5821 0.0029 -0.18% -0.37% -5.94% 9.26% -9.74% 2026-08-31
Milch
USD/CWT
 16.66 0.01 -0.06% 0.12% 5.64% 9.46% -3.53% 2026-08-28
Gummi
USD Cents / Kg
 239.00 2.70 1.14% 3.42% 10.09% 32.85% 37.83% 2026-08-28
Orangensaft
USd/Lbs
 145.00 2.60 -1.76% -8.78% -6.42% -29.34% -35.64% 2026-08-30
Kaffee
USd/Lbs
 312.85 3.20 1.03% -3.04% -3.97% -10.29% -21.17% 2026-08-28
Baumwolle
USd/Lbs
 91.380 1.030 -1.11% 3.43% 14.90% 42.18% 40.70% 2026-08-28
Reis
USD/cwt
 15.0550 0.2100 1.41% 3.47% 6.21% 56.90% 28.84% 2026-08-31
Raps
CAD/T
 819.71 3.99 -0.48% 6.37% 7.86% 39.08% 30.62% 2026-08-31
Hafer
USd/Bu
 342.2559 6.4941 -1.86% 6.21% 8.31% 13.14% 11.84% 2026-08-31
Wolle
AUD/100Kg
 1853.00 0.00 0.00% 2.26% -1.07% 20.25% 46.95% 2026-08-31
Zucker
USd/Lbs
 17.56 0.63 -3.46% -0.51% 19.78% 16.99% 7.46% 2026-08-30
Kakao
USD/T
6648.00 475.00 7.69% 10.18% 28.22% 9.61% -12.93% 2026-08-28
Tee
INR/Kgs
 203.79 3.50 -1.69% -1.69% -3.94% 11.19% 8.15% 2026-08-22
Sonnenblumenöl
INR/10 kg
 1675.00 2.20 -0.13% -1.13% 0.82% 16.15% 23.34% 2026-08-28
Raps
EUR/T
 546.25 6.25 1.16% 1.49% 2.82% 20.52% 18.11% 2026-08-28
Gerste
INR/T
 2148.50 0.00 0.00% 0.00% 0.00% -6.28% -8.32% 2026-08-28
Butter
EUR/T
 4450.00 50.00 -1.11% 2.30% 10.04% 7.23% -31.65% 2026-08-28
Mais
USd/BU
 510.0568 1.9432 -0.38% 3.78% 13.54% 15.86% 28.31% 2026-08-31

Industriemetalle Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 4610.00 84.00 1.86% 2.13% 11.22% 51.84% 32.05% 2026-08-28
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-08-27
Führen
USD/T
 1907.73 0.00 0.00% 0.31% 0.17% -4.86% -4.50% 2026-08-28
Aluminium
USD/T
 3245.45 0.00 0.00% -0.10% 2.10% 8.33% 23.87% 2026-08-28
Zinn
USD/T
 55354 527 0.96% -0.80% 3.31% 36.49% 59.05% 2026-08-27
Zink
USD/T
 3857.80 0.00 0.00% 0.91% 7.89% 23.58% 36.48% 2026-08-28
Nickel
USD/T
 16770 105 -0.62% -1.61% -2.16% 0.12% 8.86% 2026-08-28
Molybdän
CNY/Kg
 617.50 5.00 -0.80% -0.80% 0.00% 36.46% 18.75% 2026-08-28
Palladium
USD/t.oz
 1430.50 2.00 0.14% 4.91% 13.85% -13.38% 24.88% 2026-08-31
Rhodium
USD/t oz.
 8900 75 0.85% 1.14% 7.88% -3.00% 24.48% 2026-08-28
Phosphorus
CNY/T
 1020.00 4.00 -0.39% -0.39% -0.78% -0.49% -0.49% 2026-08-28
Polyethylen
CNY/T
 7659.00 0.00 0.00% -2.03% -0.80% 21.57% 5.74% 2026-08-31
Polyvinyl
CNY/T
 4520.00 0.00 0.00% -3.27% 0.89% -0.29% -4.26% 2026-08-31
Polypropylen
CNY/T
 7934.00 0.00 0.00% -2.04% -3.92% 27.25% 14.92% 2026-08-31
Synthetic Rubber
CNY/T
 14741.67 250.00 1.73% -1.12% 8.93% 27.36% 17.93% 2026-08-28
Soda
CNY/T
 1030.00 0.00 0.00% 0.00% -6.36% -17.60% -14.88% 2026-08-28
Neodym
CNY/T
 955000 2,500 -0.26% 0.26% -3.54% 26.91% 21.66% 2026-08-28
Styrene
CNY/MT
 9040.00 0.00 0.00% 0.78% 4.63% 33.73% 19.74% 2026-08-28
Sulfur
CNY/T
 8769.00 266.67 -2.95% -5.05% -3.49% 139.52% 232.45% 2026-08-28
Tellur
CNY/Kg
 797.50 7.50 -0.93% -0.93% -1.85% 9.25% 36.32% 2026-08-28
Harnstoff
USD/T
 428.00 8.00 1.90% 4.65% -2.39% 10.74% 3.63% 2026-08-28
Di-Ammonium
USD/T
 790.00 0.00 0.00% -0.32% -1.56% 26.40% 0.64% 2026-08-28
Magnesium
CNY/T
 16800 0 0.00% -0.59% -1.18% 0.90% -6.93% 2026-08-28
Gallium
CNY/Kg
 1785.00 10.00 -0.56% -1.65% -3.77% 8.18% 11.22% 2026-08-28
Germanium
CNY/Kg
 25500 0 0.00% 2.00% 7.37% 88.89% 77.08% 2026-08-28
Mangan
CNY/mtu
 28.75 0.00 0.00% 0.00% -1.71% -4.96% -3.04% 2026-08-28
Indium
CNY/Kg
 5350 0 0.00% 0.00% -2.73% 89.38% 111.88% 2026-08-28
Kraftzellstoff
CNY/T
 4754.00 52.00 -1.08% -1.94% -0.83% -13.18% -4.27% 2026-08-28

Viehbestand Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 320.9000 1.5500 -0.48% -4.14% -6.79% -8.38% -12.03% 2026-08-28
Lebendrind
USd/Lbs
 211.7250 1.2000 -0.56% -5.08% -7.10% -8.58% -11.65% 2026-08-28
Lebendschwein
USd/Lbs
 81.9000 1.2750 1.58% 1.27% -18.65% -3.76% -13.81% 2026-08-28
Rindfleisch
BRL/15KG
 345.35 0.85 0.25% 0.63% -0.59% 8.19% 11.22% 2026-08-28
Geflügel
BRL/Kgs
 7.29 0.02 0.28% 0.69% 1.82% -10.44% 1.39% 2026-08-28
Eier US
USD/Dozen
 0.39 0.03 -6.99% 0.00% -65.96% -36.78% -81.49% 2026-08-28
Eier CH
CNY/T
 3769.00 8.00 0.21% -2.18% -8.05% 28.59% 28.42% 2026-08-28
Lachs
NOK/KG
 75.03 5.91 8.55% 8.55% 4.09% -1.11% 6.90% 2026-08-21

Index Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 521.92 1.58 0.30% 0.10% 5.74% 39.36% 39.53% 2026-08-28
GSCI
Index Points
 705.64 1.47 0.21% -1.62% 2.71% 28.64% 28.37% 2026-08-28
SSE Commodity Index
Index Points
 7169.87 41.76 -0.58% -1.67% -1.77% -10.51% -18.35% 2026-08-28
TE Metals Index
Index Points
 6987.16 4.77 -0.07% -0.67% 0.17% 11.31% 30.23% 2026-08-31
Containerfrachtindex
Points
 3509.54 99.90 2.93% 2.93% 14.58% 111.89% 142.86% 2026-08-28
EU-Emissionsrechte
EUR
 82.73 0.31 0.38% 0.15% 0.87% -5.31% 13.34% 2026-08-28
Windenergieindex
USD
 23.83 0.35 -1.45% -0.13% 3.20% 16.53% 28.53% 2026-08-28
Kernenergie-Index
USD
 45.56 0.14 -0.31% -2.00% 20.85% 5.88% 11.12% 2026-08-31
Solarenergieindex
USD
 48.28 1.61 -3.23% -2.82% 0.88% -1.59% 16.65% 2026-08-28

Electricity Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 129.38 3.72 -2.79% 0.45% 5.67% 57.90% 76.94% 2026-08-28
Deutschland
EUR/MWh
 130.34 0.00 0.00% 1.80% 25.25% 33.34% 48.33% 2026-08-28
Frankreich
EUR/MWh
 68.75 0.27 -0.39% 2.20% 4.06% 35.74% 14.97% 2026-08-28
Italien
EUR/MWh
 205.52 0.00 0.00% 13.61% 16.03% 87.06% 77.73% 2026-08-28
Spanien
EUR/MWh
 103.78 7.06 -6.37% -8.95% -13.83% 6.09% 126.84% 2026-08-28