Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 62.610 0.750 1.21% 2.30% 7.56% -12.70% -19.64% 2025-05-29
Brent
USD/Bbl
 65.664 0.744 1.15% 1.90% 7.54% -12.03% -19.80% 2025-05-29
Erdgas
USD/MMBtu
3.5532 0.0142 0.40% -2.36% 6.83% -2.20% 38.15% 2025-05-29
Benzin
USD/Gal
 2.1075 0.0114 0.54% -0.93% 4.16% 4.73% -11.94% 2025-05-29
Heizöl
USD/Gal
 2.1015 0.0088 0.42% -0.32% 4.78% -9.31% -11.01% 2025-05-29
Kohle
USD/T
 100.90 0.00 0.00% 0.45% 3.75% -19.44% -28.99% 2025-05-28
TTF Gas
EUR/MWh
 36.53 0.48 -1.29% 0.03% 14.80% -27.60% 7.96% 2025-05-28
Britisches Gas
GBp/thm
 87.3000 1.1600 -1.31% -0.23% 13.25% -30.38% 7.36% 2025-05-28
Ethanol
USD/Gal
 1.7750 0.0350 -1.93% -1.80% -0.84% 5.03% -3.01% 2025-05-28
Naphtha
USD/T
 545.91 0.45 0.08% -0.36% -0.14% -10.73% -17.65% 2025-05-28
Uran
USD/Lbs
 71.9500 0.0500 -0.07% 1.27% 6.59% -1.44% -20.32% 2025-05-28
Propan
USD/Gal
 0.75 0.00 0.11% -0.42% -12.68% -3.40% 6.21% 2025-05-28
Methanol
CNY/T
 2229.00 1.00 -0.04% -2.15% -5.35% -19.44% -16.17% 2025-05-28
Uralöl
USD/Bbl
 57.65 1.06 -1.81% -2.52% -2.06% -15.85% -21.04% 2025-05-27

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3274.81 14.93 0.46% -0.76% 0.06% 24.78% 39.71% 2025-05-29
Silber
USD/t.oz
 33.222 0.359 1.09% 0.54% 1.85% 15.04% 6.54% 2025-05-29
Kupfer
USD/Lbs
 4.6700 0.0115 0.25% 0.46% 2.09% 17.34% 0.25% 2025-05-29
Stahl
CNY/T
 3023.00 10.00 -0.33% -2.33% -0.89% -8.67% -14.75% 2025-05-28
Lithium
CNY/T
 61500 500 -0.81% -2.46% -9.89% -18.05% -41.71% 2025-05-28
Eisenerz CNY
CNY/T
 701.00 4.50 0.65% -3.91% -0.85% -10.01% -21.32% 2025-05-28
Platinum
USD/t.oz
 1073.20 7.00 0.66% -0.46% 11.55% 20.04% 3.71% 2025-05-29
HRC-Stahl
USD/T
 821.01 10.99 -1.32% 0.49% -5.20% 15.80% 6.35% 2025-05-29
Eisenerz
USD/T
 99.39 0.09 -0.09% -0.66% -0.47% -4.07% -15.59% 2025-05-28
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 2.02% 13.48% -0.98% 2025-05-28

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1052.99 4.49 0.43% -1.36% 1.76% 5.48% -12.96% 2025-05-29
Weizen
USd/Bu
 531.84 1.59 0.30% -2.32% 3.67% -3.56% -21.90% 2025-05-29
Holzpreis
USD/1000 board feet
 583.55 10.00 -1.68% -2.24% 3.56% 6.09% 10.71% 2025-05-28
Palmöl
MYR/T
 3925.00 26.00 0.67% 2.72% 0.38% -11.68% -1.73% 2025-05-29
Käse
USD/Lbs
 1.8430 0.0020 0.11% 0.33% 0.88% -3.05% -5.15% 2025-05-28
Milch
USD/CWT
 18.60 0.01 -0.05% 0.27% 6.59% -0.59% 0.32% 2025-05-28
Gummi
USD Cents / Kg
 168.00 1.40 0.84% -1.98% -0.59% -14.89% -6.20% 2025-05-29
Orangensaft
USd/Lbs
 276.55 0.25 0.09% 0.86% 4.91% -44.41% -42.05% 2025-05-28
Kaffee
USd/Lbs
 351.55 8.51 -2.36% -4.64% -14.35% 9.69% 53.10% 2025-05-28
Baumwolle
USd/Lbs
 65.721 0.412 0.63% 0.15% 0.34% -3.87% -15.66% 2025-05-29
Reis
USD/cwt
 13.4950 0.1700 1.28% 4.49% 4.25% -3.78% -24.25% 2025-05-29
Raps
CAD/T
 716.95 1.98 0.28% 0.21% 5.62% 17.78% 8.94% 2025-05-29
Hafer
USd/Bu
 368.7669 1.2331 -0.33% 2.65% 3.51% 11.58% -2.71% 2025-05-29
Wolle
AUD/100Kg
 1204.00 1.00 0.08% 0.08% -2.27% 4.33% 5.89% 2025-05-29
Zucker
USd/Lbs
 16.90 0.36 -2.06% -4.78% -4.07% -12.39% -7.78% 2025-05-28
Kakao
USD/T
9659.08 111.79 -1.14% -9.52% 8.01% -16.03% 4.25% 2025-05-28
Tee
INR/Kgs
 190.63 4.10 -2.11% -2.11% 5.04% 12.09% -1.91% 2025-05-17
Sonnenblumenöl
USD/T
 1309.40 2.10 -0.16% 0.25% -1.05% 3.23% 44.59% 2025-05-28
Raps
EUR/T
 481.47 5.01 -1.03% -0.72% 0.31% -5.60% -2.19% 2025-05-28
Gerste
INR/T
 2310.00 0.50 -0.02% 0.43% -2.10% -4.72% 6.77% 2025-05-27
Butter
EUR/T
 7464.00 42.00 0.57% 1.22% 0.69% 2.23% 13.30% 2025-05-28
Kartoffeln
EUR/100KG
 9.60 0.00 0.00% -30.43% -41.82% -67.12% -74.80% 2025-05-28
Mais
USd/BU
 451.0769 0.0769 0.02% -2.58% -3.46% -1.62% 0.52% 2025-05-29

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3481.00 35.00 -1.00% -1.08% 1.49% -5.64% -4.79% 2025-05-28
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 24.13% 2025-05-28
Führen
USD/T
 1987.95 0.02 0.00% 0.82% 1.51% 1.84% -12.69% 2025-05-29
Aluminium
USD/T
 2470.55 12.90 -0.52% -0.27% 0.11% -3.17% -10.73% 2025-05-28
Zinn
USD/T
 32588 231 -0.70% -1.50% 1.77% 12.05% -3.95% 2025-05-27
Zink
USD/T
 2704.58 15.98 0.59% -0.03% 4.63% -9.20% -11.95% 2025-05-29
Nickel
USD/T
 15127 17 0.11% -2.34% -1.32% -1.13% -24.60% 2025-05-29
Molybdän
CNY/Kg
 471.50 5.00 1.07% 2.17% 3.29% 0.53% -5.70% 2025-05-28
Palladium
USD/t.oz
 969.50 8.50 0.88% -5.32% 4.08% 9.06% 3.58% 2025-05-29
Rhodium
USD/t oz.
 5425 0 0.00% -0.46% 0.93% 18.58% 14.81% 2025-05-29
Polyethylen
CNY/T
 7000.00 51.00 -0.72% -4.14% -4.57% -17.87% -17.81% 2025-05-28
Polyvinyl
CNY/T
 4661.00 24.00 -0.51% -3.88% -2.96% -5.38% -26.54% 2025-05-29
Polypropylen
CNY/T
 6974.00 2.00 -0.03% -1.77% -2.43% -5.48% -9.73% 2025-05-29
Soda
CNY/T
 1386.00 0.00 0.00% -0.57% -1.56% -9.29% -35.83% 2025-05-28
Neodym
CNY/T
 537500 0 0.00% 0.47% 3.86% 8.15% 13.16% 2025-05-28
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.96% 2025-05-29
Harnstoff
USD/T
 453.75 2.50 -0.55% -1.94% -0.82% 34.44% 62.05% 2025-05-28
Di-Ammonium
USD/T
 664.00 0.00 0.00% 1.37% 3.75% 14.98% 26.84% 2025-05-28
Magnesium
CNY/T
 17900 0 0.00% -1.11% 1.70% 5.29% -7.73% 2025-05-29
Gallium
CNY/Kg
 1725.00 0.00 0.00% 0.00% -2.82% -16.87% -25.81% 2025-05-29
Germanium
CNY/Kg
 15000 0 0.00% 0.00% -2.60% -14.53% 53.06% 2025-05-29
Mangan
CNY/mtu
 30.05 0.00 0.00% -0.66% -2.28% 4.52% -27.15% 2025-05-28
Indium
CNY/Kg
 2495 0 0.00% 0.00% -5.85% -1.96% -18.86% 2025-05-29
Kraftzellstoff
CNY/T
 5304.00 24.00 0.45% -2.21% -0.60% -9.55% -14.12% 2025-05-28

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 295.5511 2.7198 -0.91% -0.25% 0.57% 12.26% 13.52% 2025-05-28
Lebendrind
USd/Lbs
 213.9872 1.1943 -0.56% -0.09% -1.09% 11.69% 16.60% 2025-05-28
Lebendschwein
USd/Lbs
 100.2750 1.1750 1.19% 0.75% 8.35% 23.34% 6.93% 2025-05-28
Rindfleisch
BRL/15KG
 305.10 0.50 -0.16% 0.48% -4.63% -3.88% 37.74% 2025-05-28
Geflügel
BRL/Kgs
 8.26 0.37 -4.29% -4.29% -5.17% -0.48% 13.31% 2025-05-28
Eier US
USD/Dozen
 2.57 0.06 -2.38% -19.73% -20.20% -55.71% 30.61% 2025-05-28
Eier CH
CNY/T
 2887.00 12.00 -0.41% -1.06% -7.82% -18.01% -10.09% 2025-05-28
Lachs
NOK/KG
 82.63 6.77 -7.57% -7.57% 0.45% -11.94% -2.21% 2025-05-23

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 358.85 1.78 -0.49% -1.70% 0.02% 0.57% 3.21% 2025-05-28
LME Index
Index Points
 4109.70 0.30 0.01% 0.57% 2.07% 5.23% -9.51% 2025-05-27
GSCI
Index Points
 532.60 1.63 0.31% -0.67% 0.76% -3.10% -9.35% 2025-05-28
SS - Verbrauchen - Ware - Index
Index Points
 7933.94 81.46 1.04% 0.56% 2.10% 0.73% -2.08% 2025-05-29
Containerfrachtindex
Points
 1586.12 0.00 0.00% 7.21% 18.29% -35.53% -41.33% 2025-05-29
Kernenergie-Index
USD
 33.18 0.27 0.82% 18.20% 32.72% 23.94% 4.11% 2025-05-28
Solarenergieindex
USD
 32.18 0.24 0.75% -5.16% 8.57% -4.48% -32.42% 2025-05-28
EU-Emissionsrechte
EUR
 72.07 0.31 0.43% -0.92% 11.13% -1.27% -2.54% 2025-05-28
Windenergieindex
USD
 16.64 0.34 -2.00% -1.89% 5.72% 12.43% -3.82% 2025-05-28

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 77.60 2.15 2.85% -2.57% 9.22% -24.26% 2.92% 2025-05-28
Deutschland
EUR/MWh
 67.60 0.00 0.00% -2.38% 1.98% -41.59% 0.34% 2025-05-28
Frankreich
EUR/MWh
 61.45 0.05 -0.08% 0.49% 1.67% -12.03% -26.50% 2025-05-28
Italien
EUR/MWh
 92.90 17.15 -15.58% -12.21% 6.23% -32.57% -18.25% 2025-05-29
Spanien
EUR/MWh
 35.01 7.23 26.03% 945.07% 9.99% -74.23% 43.66% 2025-05-29