Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 65.682 0.838 -1.26% -3.95% -10.36% -8.42% -19.35% 2025-07-16
Brent
USD/Bbl
 67.862 0.848 -1.23% -3.32% -11.23% -9.08% -20.24% 2025-07-16
Erdgas
USD/MMBtu
3.5691 0.0461 1.31% 11.05% -7.32% -1.76% 75.39% 2025-07-16
Benzin
USD/Gal
 2.1370 0.0396 -1.82% -2.38% -6.31% 6.19% -14.83% 2025-07-16
Heizöl
USD/Gal
 2.3590 0.0462 -1.92% -2.08% -6.37% 1.80% -5.58% 2025-07-16
Kohle
USD/T
 110.00 1.10 -0.99% 0.37% 3.77% -12.18% -18.15% 2025-07-15
TTF Gas
EUR/MWh
 34.88 0.56 1.64% 1.67% -11.08% -30.87% 10.48% 2025-07-16
Britisches Gas
GBp/thm
 83.7453 1.4253 1.73% 2.09% -9.05% -33.21% 14.54% 2025-07-16
Ethanol
USD/Gal
 1.7725 0.0025 0.14% 3.05% 6.46% 4.88% -3.41% 2025-07-15
Naphtha
USD/T
 551.70 0.35 -0.06% -1.78% -3.02% -9.78% -20.33% 2025-07-15
Uran
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Propan
USD/Gal
 0.73 0.01 -0.69% -2.24% -6.46% -6.25% -8.57% 2025-07-15
Methanol
CNY/T
 2347.00 23.00 -0.97% -1.55% -5.93% -15.18% -6.61% 2025-07-16
Uralöl
USD/Bbl
 65.46 0.06 -0.09% -1.49% -2.27% -4.45% -18.90% 2025-07-15

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3340.57 15.50 0.47% 0.81% -1.38% 27.29% 35.72% 2025-07-16
Silber
USD/t.oz
 37.755 0.055 0.15% 3.78% 1.71% 30.74% 24.24% 2025-07-16
Kupfer
USD/Lbs
 5.4632 0.0384 -0.70% 0.36% 14.06% 37.27% 23.92% 2025-07-16
Stahl
CNY/T
 3076.00 14.00 0.46% 0.65% 4.38% -7.07% -5.44% 2025-07-16
Lithium
CNY/T
 64950 50 0.08% 2.61% 7.44% -13.46% -24.91% 2025-07-16
Eisenerz CNY
CNY/T
 773.00 6.00 0.78% 3.83% 10.90% -0.77% -3.98% 2025-07-16
Platinum
USD/t.oz
 1413.20 16.90 1.21% 3.34% 12.51% 58.08% 41.40% 2025-07-16
HRC-Stahl
USD/T
 872.08 8.92 -1.01% -1.13% 0.93% 23.00% 32.33% 2025-07-16
Eisenerz
USD/T
 96.50 0.26 -0.27% 0.99% 1.33% -6.86% -11.78% 2025-07-15
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-16

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1010.01 15.01 1.51% 0.10% -5.96% 1.18% -7.89% 2025-07-16
Weizen
USd/Bu
 538.02 0.02 0.00% -1.64% -2.00% -2.44% -0.23% 2025-07-16
Holzpreis
USD/1000 board feet
 650.47 2.03 -0.31% 5.99% 4.40% 18.26% 35.49% 2025-07-16
Palmöl
MYR/T
 4229.00 81.00 1.95% 1.68% 3.25% -4.84% 7.50% 2025-07-16
Käse
USD/Lbs
 1.7661 0.0041 0.23% 0.35% -8.16% -7.10% -9.34% 2025-07-16
Milch
USD/CWT
 17.39 0.00 0.00% 0.40% -6.96% -7.06% -12.04% 2025-07-16
Gummi
USD Cents / Kg
 166.10 0.90 0.54% 2.15% 1.90% -15.86% 2.66% 2025-07-16
Orangensaft
USd/Lbs
 311.46 3.04 -0.97% 25.16% 22.84% -37.39% -27.63% 2025-07-16
Kaffee
USd/Lbs
 311.00 9.40 3.12% 8.80% -7.11% -2.96% 27.42% 2025-07-16
Baumwolle
USd/Lbs
 66.943 0.135 -0.20% 1.04% 2.76% -2.08% -5.82% 2025-07-16
Reis
USD/cwt
 12.7225 0.0575 0.45% -3.21% -5.97% -9.29% -11.90% 2025-07-16
Raps
CAD/T
 683.06 7.74 -1.12% 1.87% -7.64% 12.21% 8.20% 2025-07-16
Hafer
USd/Bu
 367.5326 1.5326 0.42% -1.60% -0.93% 11.21% 17.18% 2025-07-16
Wolle
AUD/100Kg
 1212.00 0.00 0.00% 0.33% 1.25% 5.03% 9.49% 2025-07-16
Zucker
USd/Lbs
 16.47 0.09 -0.57% -0.57% 2.83% -14.64% -14.91% 2025-07-16
Kakao
USD/T
7687.36 100.19 -1.29% -8.22% -22.66% -33.17% -0.99% 2025-07-16
Tee
INR/Kgs
 205.92 1.18 0.58% 0.58% 7.47% 21.08% -8.05% 2025-06-28
Sonnenblumenöl
INR/10 kg
 1251.90 6.40 0.51% 0.98% -2.55% -1.30% 38.06% 2025-07-15
Raps
EUR/T
 471.41 5.09 -1.07% 2.70% -4.24% -7.57% -0.86% 2025-07-16
Gerste
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Butter
EUR/T
 7255.00 34.00 0.47% 0.64% -2.94% -0.63% 7.48% 2025-07-15
Kartoffeln
EUR/100KG
 10.50 0.10 -0.94% 0.96% -37.50% -64.04% -71.77% 2025-07-16
Mais
USd/BU
 404.9589 3.7089 0.92% 1.43% -6.15% -11.68% -1.65% 2025-07-16

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3607.00 5.00 -0.14% -0.55% -1.45% -2.22% 0.45% 2025-07-16
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-15
Führen
USD/T
 1980.95 18.75 -0.94% -3.88% -0.04% 1.48% -9.57% 2025-07-16
Aluminium
USD/T
 2571.40 11.05 -0.43% -1.30% 0.93% 0.78% 7.05% 2025-07-16
Zinn
USD/T
 33312 222 -0.66% -0.25% 2.13% 14.54% 0.43% 2025-07-15
Zink
USD/T
 2688.75 9.40 -0.35% -2.07% 1.88% -9.73% -5.58% 2025-07-16
Nickel
USD/T
 14958 257 -1.69% -0.28% 0.16% -2.23% -9.11% 2025-07-16
Molybdän
CNY/Kg
 490.00 0.00 0.00% 12.13% 2.83% 4.48% 2.08% 2025-07-16
Palladium
USD/t.oz
 1278.50 35.50 2.86% 12.10% 22.34% 43.81% 35.01% 2025-07-16
Rhodium
USD/t oz.
 5750 0 0.00% 1.32% 5.99% 25.68% 24.32% 2025-07-16
Polyethylen
CNY/T
 7243.00 41.00 -0.56% -0.18% 2.20% -15.02% -13.13% 2025-07-15
Polyvinyl
CNY/T
 4991.00 6.00 0.12% 2.95% 5.52% 1.32% -13.49% 2025-07-15
Polypropylen
CNY/T
 7036.00 29.00 -0.41% -0.21% -1.29% -4.64% -7.87% 2025-07-15
Soda
CNY/T
 1174.00 0.00 0.00% 0.00% -9.97% -23.17% -39.98% 2025-07-16
Neodym
CNY/T
 582500 0 0.00% 4.02% 5.43% 17.20% 28.73% 2025-07-16
Tellur
CNY/Kg
 605.00 0.00 0.00% -1.63% -12.95% -6.20% -15.97% 2025-07-16
Harnstoff
USD/T
 435.00 0.00 0.00% -1.81% 5.45% 28.89% 38.76% 2025-07-15
Di-Ammonium
USD/T
 746.00 17.00 2.33% 2.54% 3.25% 29.18% 38.79% 2025-07-15
Magnesium
CNY/T
 17250 0 0.00% -0.58% 0.29% 1.47% -7.75% 2025-07-16
Gallium
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-16
Germanium
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-16
Mangan
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-16
Indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-16
Kraftzellstoff
CNY/T
 5206.00 4.00 -0.08% 3.09% -0.31% -11.22% -7.96% 2025-07-16

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 323.4984 1.0128 0.31% 0.94% 6.77% 22.88% 25.26% 2025-07-16
Lebendrind
USd/Lbs
 223.4306 1.0306 0.46% 1.66% 0.18% 16.62% 21.32% 2025-07-16
Lebendschwein
USd/Lbs
 105.1792 1.2542 1.21% -1.79% -5.80% 29.37% 14.76% 2025-07-16
Rindfleisch
BRL/15KG
 300.60 1.35 0.45% -1.64% -4.37% -5.29% 30.47% 2025-07-15
Geflügel
BRL/Kgs
 7.28 0.13 -1.75% -1.75% -1.89% -12.29% -0.27% 2025-07-15
Eier US
USD/Dozen
 2.89 0.12 4.43% 10.27% 7.61% -50.33% 23.87% 2025-07-15
Eier CH
CNY/T
 3451.00 5.00 -0.14% 0.12% 19.54% -1.99% -24.15% 2025-07-15
Lachs
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
LME Index
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
GSCI
Index Points
 541.90 2.83 -0.52% -1.81% -6.35% -1.41% -4.67% 2025-07-16
SS - Verbrauchen - Ware - Index
Index Points
 7976.90 62.84 0.79% 1.58% 3.02% 1.27% 6.75% 2025-07-16
Containerfrachtindex
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-16
Kernenergie-Index
USD
 39.32 0.18 0.46% 7.05% 4.30% 46.88% 34.66% 2025-07-16
Solarenergieindex
USD
 37.75 0.54 -1.41% -2.15% 17.45% 12.05% -10.55% 2025-07-16
EU-Emissionsrechte
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Windenergieindex
USD
 18.46 0.24 -1.28% 3.07% 3.30% 24.73% 10.94% 2025-07-16

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 73.80 1.60 -2.12% -0.54% -8.61% -27.96% 11.14% 2025-07-15
Deutschland
EUR/MWh
 84.85 1.15 -1.34% -4.31% 28.33% -26.68% 34.19% 2025-07-15
Frankreich
EUR/MWh
 65.45 0.25 0.38% 1.95% -1.87% -6.30% -10.78% 2025-07-16
Italien
EUR/MWh
 117.16 5.36 -4.37% 16.20% -0.41% -14.96% -5.75% 2025-07-16
Spanien
EUR/MWh
 101.98 18.87 22.70% 13.69% 8.33% -24.94% 8.01% 2025-07-16