Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 94.860 1.350 -1.40% 8.72% 42.86% 65.20% 41.77% 2026-03-18
Brent
USD/Bbl
 104.018 0.598 0.58% 13.09% 45.15% 70.94% 46.96% 2026-03-18
Erdgas
USD/MMBtu
2.9568 0.0762 -2.51% -7.86% -1.31% -19.78% -30.38% 2026-03-18
Benzin
USD/Gal
 3.1288 0.0054 0.17% 12.21% 55.50% 82.87% 44.10% 2026-03-18
Heizöl
USD/Gal
 4.0303 0.0145 0.36% 9.55% 54.14% 89.97% 79.94% 2026-03-18
Kohle
USD/T
 134.75 0.25 -0.19% 2.78% 15.37% 25.35% 38.77% 2026-03-17
TTF Gas
EUR/MWh
 50.74 0.82 -1.58% 1.51% 54.21% 80.19% 15.50% 2026-03-18
Britisches Gas
GBp/thm
 128.8947 2.3053 -1.76% 1.28% 59.58% 74.63% 21.14% 2026-03-18
Ethanol
USD/Gal
 1.9100 0.0400 2.14% 6.11% 14.89% 20.32% 5.96% 2026-03-17
Naphtha
USD/T
 824.35 9.17 1.12% 15.26% 47.26% 68.80% 35.73% 2026-03-17
Uran
USD/Lbs
 86.5000 0.3500 0.41% 0.70% -2.64% 5.94% 34.53% 2026-03-17
Propan
USD/Gal
 0.77 0.00 0.53% 4.97% 19.64% 20.34% -10.23% 2026-03-17
Methanol
CNY/T
 2848.00 11.00 -0.38% 5.48% 26.69% 30.05% 9.79% 2026-03-18
Coking Coal
USD/T
 221.50 0.00 0.00% 0.00% 0.23% 1.37% 27.79% 2026-03-17
German Gas
EUR/MWh
 52.26 0.67 1.30% 8.77% 61.24% 74.19% 25.13% 2026-03-17
Uralöl
USD/Bbl
 92.39 1.47 -1.57% 8.50% 60.90% 83.17% 45.84% 2026-03-17

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 4939.47 67.46 -1.35% -4.63% -1.17% 14.34% 61.95% 2026-03-18
Silber
USD/t.oz
 78.688 0.626 -0.79% -8.22% 0.18% 10.42% 132.10% 2026-03-18
Kupfer
USD/Lbs
 5.6682 0.0583 -1.02% -3.03% -1.23% -0.24% 11.08% 2026-03-18
Stahl
CNY/T
 3140.00 19.00 -0.60% 0.48% 3.53% 1.42% -0.70% 2026-03-18
Lithium
CNY/T
 155500 2,500 -1.58% -2.20% 2.30% 31.22% 107.61% 2026-03-18
Eisenerz CNY
CNY/T
 811.00 5.50 -0.67% 2.98% 9.52% 2.72% 6.99% 2026-03-18
Platinum
USD/t.oz
 2080.90 55.60 -2.60% -5.60% 0.59% 0.53% 106.11% 2026-03-18
HRC-Stahl
USD/T
 1057.08 0.92 -0.09% 0.58% 7.43% 13.06% 12.82% 2026-03-18
Eisenerz
USD/T
 105.77 0.43 0.41% 2.47% 6.05% -1.27% 3.27% 2026-03-17
Silicon
CNY/T
 8325.00 190.00 -2.23% -3.03% -0.06% -5.13% -15.91% 2026-03-18
Scrap Steel
USD/T
 399.00 1.00 0.25% 5.28% 5.42% 9.17% 6.26% 2026-03-17
Titan
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-03-18

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1148.85 8.15 -0.70% -5.37% 0.69% 11.48% 13.95% 2026-03-18
Weizen
USd/Bu
 587.55 2.20 -0.37% -1.21% 5.01% 15.89% 4.27% 2026-03-18
Holzpreis
USD/1000 board feet
 605.05 4.95 -0.81% 2.03% 6.52% 12.36% -7.42% 2026-03-18
Palmöl
MYR/T
 4557.00 10.00 0.22% 1.42% 11.25% 12.52% 4.26% 2026-03-17
Käse
USD/Lbs
 1.6612 0.0102 0.62% 5.14% 2.61% 14.72% -2.63% 2026-03-18
Milch
USD/CWT
 16.17 0.00 0.00% -0.31% 7.30% 6.24% -12.41% 2026-03-17
Gummi
USD Cents / Kg
 195.60 0.20 -0.10% -1.81% 1.50% 8.73% 0.46% 2026-03-18
Orangensaft
USd/Lbs
 192.62 2.12 1.11% -3.28% 2.81% -6.13% -27.85% 2026-03-18
Kaffee
USd/Lbs
 291.84 2.91 -0.99% 1.54% 2.25% -16.32% -25.30% 2026-03-18
Baumwolle
USd/Lbs
 68.324 0.447 -0.65% 4.84% 6.52% 6.31% 2.98% 2026-03-18
Reis
USD/cwt
 11.3400 0.0400 -0.35% 0.49% 11.56% 18.19% -14.58% 2026-03-18
Raps
CAD/T
 723.36 6.14 -0.84% -1.36% 5.66% 22.73% 23.83% 2026-03-18
Hafer
USd/Bu
 351.7978 3.9522 -1.11% -3.75% 6.61% 16.30% -5.30% 2026-03-18
Wolle
AUD/100Kg
 1783.00 0.00 0.00% 0.91% 5.32% 15.70% 43.56% 2026-03-18
Zucker
USd/Lbs
 14.41 0.04 -0.25% 1.15% 5.21% -3.97% -26.63% 2026-03-18
Kakao
USD/T
3366.07 17.07 0.51% -1.84% 10.07% -44.50% -58.45% 2026-03-18
Tee
INR/Kgs
 149.61 10.55 -6.59% 0.00% -7.92% -18.37% 8.70% 2026-03-07
Sonnenblumenöl
INR/10 kg
 1624.30 19.90 -1.21% -0.68% 7.15% 12.63% 21.38% 2026-03-17
Raps
EUR/T
 502.69 1.06 -0.21% -1.87% 2.02% 10.91% 3.33% 2026-03-18
Gerste
INR/T
 2113.50 13.50 0.64% 0.64% 0.64% -7.81% 0.64% 2026-03-16
Butter
EUR/T
 4600.00 158.00 -3.32% -4.66% 4.24% 10.84% -37.54% 2026-03-18
Kartoffeln
EUR/100KG
 2.30 0.80 -25.81% -25.81% -25.81% -64.62% -88.94% 2026-03-17
Mais
USd/BU
 452.1250 1.8750 -0.41% -1.77% 6.20% 2.70% -2.14% 2026-03-18

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 4412.00 16.00 -0.36% 13.19% 31.39% 45.32% 28.14% 2026-03-18
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 55.63% 2026-03-17
Führen
USD/T
 1924.05 3.93 -0.20% -0.75% -1.65% -4.05% -7.75% 2026-03-18
Aluminium
USD/T
 3375.00 5.40 0.16% -2.06% 9.87% 12.65% 26.44% 2026-03-18
Zinn
USD/T
 46725 1,540 -3.19% -7.36% 1.76% 15.21% 32.59% 2026-03-17
Zink
USD/T
 3198.15 33.50 -1.04% -3.35% -4.28% 2.45% 9.33% 2026-03-18
Nickel
USD/T
 17282 27 0.16% -2.47% -0.10% 3.18% 5.28% 2026-03-18
Molybdän
CNY/Kg
 535.00 0.00 0.00% 0.00% 3.88% 18.23% 19.15% 2026-03-18
Palladium
USD/t.oz
 1595.50 37.50 -2.30% -3.45% -5.93% -3.39% 68.04% 2026-03-18
Rhodium
USD/t oz.
 11400 0 0.00% -0.87% 3.87% 24.25% 103.57% 2026-03-18
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-03-18
Polyethylen
CNY/T
 8533.00 66.00 0.78% 7.93% 25.74% 35.44% 8.91% 2026-03-18
Polyvinyl
CNY/T
 5882.00 71.00 1.22% 9.27% 19.29% 29.76% 18.14% 2026-03-18
Polypropylen
CNY/T
 8730.00 112.00 1.30% 9.41% 30.20% 40.02% 20.26% 2026-03-18
Synthetic Rubber
CNY/T
 15883.33 8.33 0.05% 4.21% 21.02% 37.22% 12.91% 2026-03-18
Soda
CNY/T
 1212.00 0.00 0.00% 0.83% 2.54% -3.04% -19.84% 2026-03-18
Neodym
CNY/T
 1010000 0 0.00% -2.42% -11.79% 34.22% 79.72% 2026-03-18
Sulfur
CNY/T
 4616.67 33.34 0.73% -2.81% 20.44% 26.10% 88.10% 2026-03-18
Tellur
CNY/Kg
 775.00 0.00 0.00% 0.00% 1.97% 6.16% 6.90% 2026-03-18
Harnstoff
USD/T
 610.50 9.50 1.58% 4.36% 35.07% 57.96% 59.61% 2026-03-17
Di-Ammonium
USD/T
 647.50 0.00 0.00% -0.77% 2.78% 3.60% 5.54% 2026-03-17
Magnesium
CNY/T
 17650 0 0.00% -0.28% 1.44% 6.01% 6.33% 2026-03-18
Gallium
CNY/Kg
 1975.00 0.00 0.00% 0.00% 9.42% 19.70% 5.33% 2026-03-18
Germanium
CNY/Kg
 15750 500 3.28% 3.28% 8.62% 16.67% 4.65% 2026-03-18
Mangan
CNY/mtu
 33.95 0.00 0.00% 0.00% 7.61% 12.23% 12.23% 2026-03-18
Indium
CNY/Kg
 4750 0 0.00% 0.00% 6.74% 68.14% 58.33% 2026-03-18
Kraftzellstoff
CNY/T
 5064.00 84.00 -1.63% -3.54% -4.85% -7.52% -12.60% 2026-03-18

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 359.8000 4.3500 1.22% 1.83% -2.91% 2.73% 26.24% 2026-03-17
Lebendrind
USd/Lbs
 235.2250 1.9750 0.85% 1.23% -4.61% 1.57% 14.57% 2026-03-17
Lebendschwein
USd/Lbs
 93.7250 0.2250 0.24% -2.45% 1.27% 10.14% 6.99% 2026-03-17
Rindfleisch
BRL/15KG
 347.70 1.25 0.36% 0.26% 1.11% 8.93% 12.13% 2026-03-17
Geflügel
BRL/Kgs
 7.01 0.03 -0.43% -1.13% -4.37% -13.88% -18.01% 2026-03-17
Eier US
USD/Dozen
 1.43 0.07 4.85% 41.25% 113.28% 134.65% -55.51% 2026-03-17
Eier CH
CNY/T
 3396.00 6.00 0.18% -1.19% 4.17% 15.86% 2.26% 2026-03-18
Lachs
NOK/KG
 74.43 3.51 4.95% 4.95% 10.79% -1.90% -2.36% 2026-03-13

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 460.24 5.68 1.25% 4.78% 18.66% 22.89% 24.74% 2026-03-17
GSCI
Index Points
 718.89 2.18 -0.30% 4.05% 20.03% 31.06% 29.09% 2026-03-18
SSE Commodity Index
Index Points
 7657.91 5.25 -0.07% 0.48% -3.37% -4.42% -5.09% 2026-03-18
Containerfrachtindex
Points
 1710.35 0.00 0.00% 14.85% 36.67% 3.26% 29.64% 2026-03-18
EU-Emissionsrechte
EUR
 66.22 0.38 -0.57% -7.85% -7.18% -24.21% -9.83% 2026-03-18
Windenergieindex
USD
 24.24 0.33 1.38% 0.54% 2.84% 18.53% 51.69% 2026-03-17
Kernenergie-Index
USD
 50.87 0.37 0.73% -0.74% -6.07% 18.22% 100.75% 2026-03-18
Solarenergieindex
USD
 58.03 0.02 0.03% 4.37% -1.84% 18.28% 75.37% 2026-03-18

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 97.68 0.58 0.60% 5.89% 33.52% 19.21% 13.78% 2026-03-17
Deutschland
EUR/MWh
 100.17 0.00 0.00% 6.08% 4.04% 2.48% 5.59% 2026-03-17
Frankreich
EUR/MWh
 55.54 0.33 -0.59% -2.48% 8.48% 9.65% -11.14% 2026-03-17
Italien
EUR/MWh
 149.87 6.91 4.83% 1.41% 33.66% 36.41% 20.76% 2026-03-18
Spanien
EUR/MWh
 28.88 20.17 -41.12% -72.24% 94.22% -70.48% -0.79% 2026-03-18