Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 61.272 1.878 -2.97% 2.27% -0.90% -14.57% -22.18% 2025-05-15
Brent
USD/Bbl
 64.194 1.896 -2.87% 2.16% -2.51% -13.99% -22.91% 2025-05-15
Erdgas
USD/MMBtu
3.4358 0.0562 -1.61% -4.35% 5.81% -5.43% 37.71% 2025-05-15
Benzin
USD/Gal
 2.1157 0.0248 -1.16% 1.05% 3.12% 5.13% -16.80% 2025-05-15
Heizöl
USD/Gal
 2.1557 0.0142 -0.65% 5.00% 1.46% -6.97% -12.20% 2025-05-15
Kohle
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF Gas
EUR/MWh
 34.68 0.09 -0.26% -2.66% -2.00% -31.27% 13.42% 2025-05-15
Britisches Gas
GBp/thm
 83.0030 0.1513 0.18% -2.74% -4.70% -33.80% 12.48% 2025-05-15
Ethanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Naphtha
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uran
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propan
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Methanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Uralöl
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3183.63 2.29 -0.07% -4.00% -4.98% 21.31% 33.89% 2025-05-15
Silber
USD/t.oz
 32.199 0.014 -0.04% -0.72% -1.91% 11.50% 8.52% 2025-05-15
Kupfer
USD/Lbs
 4.5950 0.0077 -0.17% 1.10% -1.69% 15.46% -5.78% 2025-05-15
Stahl
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lithium
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Eisenerz CNY
CNY/T
 734.50 1.00 0.14% 5.84% 4.56% -5.71% -16.63% 2025-05-15
Platinum
USD/t.oz
 984.70 6.30 0.64% 1.06% 1.80% 10.15% -8.09% 2025-05-15
HRC-Stahl
USD/T
 890.04 0.96 -0.11% 0.00% -5.31% 25.53% 16.50% 2025-05-15
Eisenerz
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15


Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1064.16 13.59 -1.26% 2.64% 2.45% 6.60% -12.53% 2025-05-15
Weizen
USd/Bu
 530.50 5.75 1.10% 3.41% -3.15% -3.81% -20.02% 2025-05-15
Holzpreis
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
Palmöl
MYR/T
 3862.00 63.00 -1.61% 1.60% -3.62% -13.10% 1.52% 2025-05-15
Käse
USD/Lbs
 1.8311 0.0999 -5.17% -5.12% 1.11% -3.68% -12.68% 2025-05-15
Milch
USD/CWT
 18.48 0.00 0.00% -1.39% 6.88% -1.23% -1.18% 2025-05-14
Gummi
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Orangensaft
USd/Lbs
 268.30 10.65 4.13% -1.07% -15.75% -46.07% -38.81% 2025-05-15
Kaffee
USd/Lbs
 369.83 4.39 -1.17% -6.73% -1.87% 15.39% 86.26% 2025-05-15
Baumwolle
USd/Lbs
 65.495 0.036 -0.05% -1.80% -0.30% -4.20% -13.85% 2025-05-15
Reis
USD/cwt
 12.6300 0.6050 5.03% -0.67% -8.01% -9.95% -33.79% 2025-05-14
Raps
CAD/T
 703.45 16.36 -2.27% 2.85% 4.61% 15.56% 8.09% 2025-05-15
Hafer
USd/Bu
 339.2665 0.5165 0.15% -8.31% -2.37% 2.65% -11.48% 2025-05-15
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Zucker
USd/Lbs
 17.80 0.28 -1.56% 1.64% -0.35% -7.75% -2.90% 2025-05-15
Kakao
USD/T
9718.56 173.20 -1.75% 6.45% 20.40% -15.51% 32.49% 2025-05-15
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
Raps
EUR/T
 479.90 4.37 -0.90% 1.67% -11.18% -5.90% 1.41% 2025-05-15
Gerste
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Butter
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Mais
USd/BU
 448.4402 2.9402 0.66% 2.15% -7.39% -2.19% -1.87% 2025-05-15

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Führen
USD/T
 1990.18 2.65 -0.13% 1.92% 4.21% 1.96% -13.24% 2025-05-15
Aluminium
USD/T
 2491.55 31.65 -1.25% 3.44% 4.31% -2.35% -3.67% 2025-05-15
Zinn
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Zink
USD/T
 2717.75 41.80 -1.51% 3.42% 4.96% -8.75% -8.18% 2025-05-15
Nickel
USD/T
 15643 157 -0.99% 0.44% 0.31% 2.24% -20.98% 2025-05-15
Molybdän
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Palladium
USD/t.oz
 958.00 10.00 1.05% -1.59% 0.05% 7.76% -3.57% 2025-05-15
Rhodium
USD/t oz.
 5450 25 0.46% 1.40% 0.46% 19.13% 15.34% 2025-05-15
Polyethylen
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Polyvinyl
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polypropylen
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodym
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Harnstoff
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
Di-Ammonium
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnesium
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Gallium
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Indium
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Kraftzellstoff
CNY/T
 5254.00 38.00 -0.72% 2.90% -2.45% -10.40% -13.67% 2025-05-14

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 299.1835 3.4471 -1.14% 1.65% 3.39% 13.64% 22.96% 2025-05-14
Lebendrind
USd/Lbs
 213.8681 2.3356 -1.08% 0.70% 4.58% 11.63% 19.85% 2025-05-14
Lebendschwein
USd/Lbs
 98.8500 0.6500 -0.65% 8.45% 12.07% 21.59% 1.38% 2025-05-14
Rindfleisch
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Geflügel
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Eier US
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Eier CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Lachs
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
LME Index
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 529.56 9.33 -1.73% 0.74% -0.27% -3.65% -8.94% 2025-05-15
SS - Verbrauchen - Ware - Index
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Containerfrachtindex
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Kernenergie-Index
USD
 28.00 0.31 -1.10% 4.91% 23.19% 4.59% -10.77% 2025-05-15
Solarenergieindex
USD
 34.75 0.35 -1.00% 15.41% 24.78% 3.15% -22.42% 2025-05-15
EU-Emissionsrechte
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Windenergieindex
USD
 16.59 0.21 -1.25% 4.14% 9.87% 12.09% -3.66% 2025-05-14

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Deutschland
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Frankreich
EUR/MWh
 59.60 0.47 -0.78% -5.02% -1.81% -14.67% -27.54% 2025-05-15
Italien
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Spanien
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15