Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 56.709 1.581 -2.71% -8.61% -6.57% -20.93% -27.74% 2025-05-05
Brent
USD/Bbl
 59.789 1.501 -2.45% -7.72% -6.88% -19.90% -28.25% 2025-05-05
Erdgas
USD/MMBtu
3.6409 0.0109 0.30% 8.91% -0.39% 0.22% 65.87% 2025-05-05
Benzin
USD/Gal
 1.9874 0.0360 -1.78% -5.62% -2.11% -1.24% -23.25% 2025-05-05
Heizöl
USD/Gal
 1.9687 0.0258 -1.29% -9.51% -5.32% -15.04% -20.30% 2025-05-05
Kohle
USD/T
 98.00 0.50 0.51% 2.78% -1.41% -21.76% -32.69% 2025-05-02
TTF Gas
EUR/MWh
 32.81 0.19 0.58% 3.28% -8.55% -34.97% 3.07% 2025-05-05
Britisches Gas
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
Ethanol
USD/Gal
 1.7850 0.0100 0.56% -0.70% -1.11% 5.62% 2.29% 2025-05-02
Naphtha
USD/T
 536.31 4.27 -0.79% -2.20% -7.78% -12.30% -18.99% 2025-05-02
Uran
USD/Lbs
 69.8000 1.0500 1.53% 4.65% 7.14% -4.38% -24.46% 2025-05-02
Propan
USD/Gal
 0.74 0.01 1.26% -13.32% -15.61% -4.72% 6.10% 2025-05-02
Methanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralöl
USD/Bbl
 54.78 0.27 -0.49% -9.42% -22.22% -20.04% -28.03% 2025-05-02

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3315.38 76.04 2.35% -0.66% 11.21% 26.33% 42.54% 2025-05-05
Silber
USD/t.oz
 32.307 0.302 0.94% -2.43% 7.64% 11.87% 17.69% 2025-05-05
Kupfer
USD/Lbs
 4.6386 0.0085 -0.18% -4.43% 8.53% 16.55% 0.51% 2025-05-05
Stahl
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Eisenerz CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 953.00 6.50 -0.68% -3.43% 5.58% 6.60% -1.41% 2025-05-05
HRC-Stahl
USD/T
 874.96 0.96 0.11% -0.69% -5.92% 23.41% 12.32% 2025-05-05
Eisenerz
USD/T
 98.19 1.06 -1.07% -1.73% -5.75% -5.23% -16.81% 2025-05-02
Titan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1042.67 6.08 -0.58% -0.89% 6.07% 4.45% -15.55% 2025-05-05
Weizen
USd/Bu
 519.28 7.22 -1.37% 0.73% -3.21% -5.84% -19.96% 2025-05-05
Holzpreis
USD/1000 board feet
 544.05 4.97 -0.90% -4.38% -4.83% -1.09% 0.47% 2025-05-05
Palmöl
MYR/T
 3838.00 42.00 -1.08% -3.11% -8.23% -13.64% -0.65% 2025-05-05
Käse
USD/Lbs
 1.8381 0.0119 -0.64% 0.99% 8.76% -3.31% -5.88% 2025-05-05
Milch
USD/CWT
 18.55 0.14 0.76% 6.30% 9.25% -0.86% 0.65% 2025-05-05
Gummi
USD Cents / Kg
 169.70 1.40 0.83% 0.65% 4.05% -14.03% 4.95% 2025-05-05
Orangensaft
USd/Lbs
 247.02 8.08 -3.17% -7.53% 16.58% -50.35% -33.43% 2025-05-05
Kaffee
USd/Lbs
 398.83 8.62 2.21% -3.87% 17.19% 24.44% 102.37% 2025-05-05
Baumwolle
USd/Lbs
 66.998 1.007 -1.48% 1.19% 1.38% -2.00% -13.03% 2025-05-05
Reis
USD/cwt
 12.5197 0.0953 -0.76% 0.08% -6.01% -10.73% -31.73% 2025-05-05
Raps
CAD/T
 695.52 2.80 0.40% 0.26% 9.14% 14.26% 6.66% 2025-05-05
Hafer
USd/Bu
 347.5154 13.7346 -3.80% -5.89% 3.20% 5.15% -10.95% 2025-05-05
Wolle
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-05
Zucker
USd/Lbs
 17.43 0.15 0.87% -2.31% -6.63% -9.65% -10.53% 2025-05-05
Kakao
USD/T
8654.43 276.11 -3.09% -4.19% 8.63% -24.77% 17.87% 2025-05-05
Tee
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Sonnenblumenöl
USD/T
 1310.60 14.00 -1.06% -1.28% -2.51% 3.33% 54.53% 2025-05-02
Raps
EUR/T
 468.94 2.53 -0.54% -13.48% -9.21% -8.05% -2.41% 2025-05-05
Gerste
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Butter
EUR/T
 7250.00 0.00 0.00% -2.20% -0.34% -0.70% 21.08% 2025-05-02
Kartoffeln
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-02
Mais
USd/BU
 453.1851 8.0649 -1.75% -4.69% -2.44% -1.16% -3.37% 2025-05-05

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Führen
USD/T
 1936.33 20.85 -1.07% -0.72% -1.05% -0.80% -12.58% 2025-05-02
Aluminium
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Zinn
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zink
USD/T
 2611.80 36.75 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Nickel
USD/T
 15430 0 0.00% -1.63% 6.86% 0.85% -19.87% 2025-05-05
Molybdän
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 937.00 14.00 -1.47% -0.53% 6.18% 5.40% -4.82% 2025-05-05
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-05
Polyethylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Harnstoff
USD/T
 470.25 3.00 -0.63% 5.08% 19.05% 39.33% 64.57% 2025-05-02
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-02
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftzellstoff
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 295.4486 0.6419 0.22% 1.25% 6.17% 12.22% 22.30% 2025-05-05
Lebendrind
USd/Lbs
 213.0363 1.6106 0.76% -1.21% 6.80% 11.19% 20.17% 2025-05-05
Lebendschwein
USd/Lbs
 92.4171 0.5329 -0.57% -0.57% 5.26% 13.67% -5.86% 2025-05-05
Rindfleisch
BRL/15KG
 318.85 0.00 0.00% -1.56% -0.86% 0.46% 36.38% 2025-05-02
Geflügel
BRL/Kgs
 8.66 0.02 -0.23% -0.57% 0.00% 4.34% 19.45% 2025-05-02
Eier US
USD/Dozen
 3.29 0.00 0.13% 4.46% 1.18% -43.30% 57.61% 2025-05-05
Eier CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lachs
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
LME Index
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 515.25 4.93 -0.95% -3.75% 0.13% -6.26% -10.69% 2025-05-05
SS - Verbrauchen - Ware - Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containerfrachtindex
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-05
Kernenergie-Index
USD
 25.61 0.31 -1.20% 2.07% 22.71% -4.33% -19.26% 2025-05-05
Solarenergieindex
USD
 28.74 0.62 -2.11% -3.59% 3.49% -14.69% -33.52% 2025-05-05
EU-Emissionsrechte
EUR
 68.76 1.74 2.60% 3.51% 4.09% -5.81% -4.29% 2025-05-02
Windenergieindex
USD
 15.91 0.07 0.44% 0.89% 15.04% 7.50% -0.69% 2025-05-05

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 73.90 2.90 4.08% 2.14% -4.24% -27.87% 13.69% 2025-05-02
Deutschland
EUR/MWh
 68.93 2.36 3.55% -12.39% 0.60% -40.44% 5.58% 2025-05-02
Frankreich
EUR/MWh
 61.70 1.64 -2.59% 2.83% -0.80% -11.67% -26.55% 2025-05-05
Italien
EUR/MWh
 103.45 23.54 29.45% 9.94% -0.24% -24.91% 0.27% 2025-05-05
Spanien
EUR/MWh
 10.89 0.05 -0.46% -41.14% -80.60% -91.98% -77.22% 2025-05-05