Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
57.980 0.850 1.49% -4.04% -4.48% -19.16% -26.03% 2025-05-06
Brent
USD/Bbl
61.068 0.838 1.39% -3.50% -4.89% -18.18% -26.57% 2025-05-06
Erdgas
USD/MMBtu
3.6217 0.0717 2.02% 6.96% -0.91% -0.31% 64.10% 2025-05-06
Benzin
USD/Gal
2.0460 0.0199 0.98% -0.28% 0.78% 1.67% -19.29% 2025-05-06
Heizöl
USD/Gal
1.9994 0.0223 1.13% -3.02% -3.85% -13.71% -18.68% 2025-05-06
Kohle
USD/T
98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF Gas
EUR/MWh
33.08 0.03 0.10% 3.96% -7.80% -34.43% 7.73% 2025-05-06
Britisches Gas
GBp/thm
78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
Ethanol
USD/Gal
1.7700 0.0150 -0.84% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Naphtha
USD/T
528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uran
USD/Lbs
70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propan
USD/Gal
0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Methanol
CNY/T
2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralöl
USD/Bbl
54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
3360.03 25.50 0.76% 1.30% 12.71% 28.03% 45.14% 2025-05-06
Silber
USD/t.oz
32.996 0.486 1.49% 0.20% 9.94% 14.26% 21.10% 2025-05-06
Kupfer
USD/Lbs
4.6652 0.0167 0.36% -3.05% 9.16% 17.22% 1.30% 2025-05-06
Stahl
CNY/T
3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Eisenerz CNY
CNY/T
706.00 2.50 0.36% -0.14% -2.42% -9.37% -20.36% 2025-05-06
Platinum
USD/t.oz
964.80 6.70 0.70% -0.94% 6.89% 7.92% -2.42% 2025-05-06
HRC-Stahl
USD/T
875.00 1.00 0.11% -0.68% -5.91% 23.41% 12.32% 2025-05-05
Eisenerz
USD/T
97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titan
CNY/KG
50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
1038.00 0.00 0.00% -0.29% 5.60% 3.98% -15.56% 2025-05-06
Weizen
USd/Bu
512.28 1.97 -0.38% 1.29% -4.51% -7.11% -20.30% 2025-05-06
Holzpreis
USD/1000 board feet
540.98 8.04 -1.46% -4.92% -5.37% -1.65% -0.10% 2025-05-05
Palmöl
MYR/T
3833.00 6.00 0.16% -2.72% -8.35% -13.75% -2.47% 2025-05-06
Käse
USD/Lbs
1.8491 0.0499 -2.63% 1.21% 9.41% -2.73% -5.66% 2025-05-06
Milch
USD/CWT
18.69 0.05 0.27% 7.11% 9.30% -0.11% 1.96% 2025-05-06
Gummi
USD Cents / Kg
171.40 1.70 1.00% 1.48% 5.09% -13.17% 4.90% 2025-05-06
Orangensaft
USd/Lbs
263.00 7.90 3.10% -1.55% 24.12% -47.14% -29.13% 2025-05-05
Kaffee
USd/Lbs
395.02 1.33 -0.34% -3.76% 16.07% 23.25% 99.51% 2025-05-06
Baumwolle
USd/Lbs
70.353 3.352 5.00% 6.19% 6.46% 2.91% -9.11% 2025-05-06
Reis
USD/cwt
12.4450 0.1700 -1.35% -0.24% -6.57% -11.27% -32.33% 2025-05-06
Raps
CAD/T
685.85 0.20 0.03% 2.03% 7.62% 12.67% 2.76% 2025-05-06
Hafer
USd/Bu
361.0000 0.2500 -0.07% -5.31% 7.20% 9.23% -7.95% 2025-05-06
Wolle
AUD/100Kg
1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Zucker
USd/Lbs
17.43 0.00 0.01% -1.07% -6.63% -9.65% -12.64% 2025-05-06
Kakao
USD/T
8654.67 275.88 -3.09% -4.19% 8.64% -24.76% 17.87% 2025-05-05
Tee
INR/Kgs
181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Sonnenblumenöl
USD/T
1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Raps
EUR/T
469.26 0.53 0.11% -2.24% -9.15% -7.99% -1.62% 2025-05-06
Gerste
INR/T
2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Butter
EUR/T
7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Kartoffeln
EUR/100KG
15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Mais
USd/BU
447.5284 1.0284 0.23% -2.82% -3.65% -2.39% -4.17% 2025-05-06

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Führen
USD/T
1938.50 2.17 0.11% -2.04% 3.16% -0.69% -13.59% 2025-05-06
Aluminium
USD/T
2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Zinn
USD/T
30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zink
USD/T
2642.60 30.80 1.18% -0.25% 0.26% -11.28% -10.33% 2025-05-06
Nickel
USD/T
15645 110 0.70% 0.09% 8.34% 2.25% -18.76% 2025-05-06
Molybdän
CNY/Kg
456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
939.00 2.00 0.21% 1.13% 6.40% 5.62% -3.74% 2025-05-06
Rhodium
USD/t oz.
5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polyethylen
CNY/T
7251.00 61.00 -0.83% -1.15% -3.78% -14.92% -14.00% 2025-05-06
Polyvinyl
CNY/T
4750.00 53.00 -1.10% -1.68% -3.22% -3.57% -18.90% 2025-05-06
Polypropylen
CNY/T
7112.00 36.00 -0.50% -0.91% -2.12% -3.61% -5.48% 2025-05-06
Soda
CNY/T
1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
Neodym
CNY/T
517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellur
CNY/Kg
740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Harnstoff
USD/T
476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Di-Ammonium
USD/T
640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnesium
CNY/T
17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gallium
CNY/Kg
1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanium
CNY/Kg
15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Mangan
CNY/mtu
30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indium
CNY/Kg
2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Kraftzellstoff
CNY/T
5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
296.0876 1.2809 0.43% 1.46% 6.40% 12.47% 22.56% 2025-05-05
Lebendrind
USd/Lbs
213.5566 2.1309 1.01% -0.97% 7.06% 11.47% 20.46% 2025-05-05
Lebendschwein
USd/Lbs
92.2500 0.7000 -0.75% -0.75% 5.07% 13.47% -6.04% 2025-05-05
Rindfleisch
BRL/15KG
319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Geflügel
BRL/Kgs
8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Eier US
USD/Dozen
3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
Eier CH
CNY/T
3051.00 66.00 -2.12% -2.59% -0.72% -13.35% 3.14% 2025-05-06
Lachs
NOK/KG
82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
LME Index
Index Points
4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
516.99 3.19 -0.61% -3.43% 0.47% -5.94% -10.39% 2025-05-05
SS - Verbrauchen - Ware - Index
Index Points
7808.31 37.51 0.48% 0.82% 2.68% -0.87% -10.41% 2025-05-06
Containerfrachtindex
Points
1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Kernenergie-Index
USD
25.75 0.17 -0.66% 2.63% 23.38% -3.81% -18.82% 2025-05-05
Solarenergieindex
USD
28.86 0.50 -1.70% -3.19% 3.93% -14.34% -33.24% 2025-05-05
EU-Emissionsrechte
EUR
67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Windenergieindex
USD
15.91 0.07 0.44% 0.89% 15.04% 7.50% -0.69% 2025-05-05

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Deutschland
EUR/MWh
68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Frankreich
EUR/MWh
61.45 1.89 -2.98% 2.42% -1.21% -12.03% -26.85% 2025-05-05
Spanien
EUR/MWh
10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Italien
EUR/MWh
99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06