Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 60.338 1.712 -2.76% -5.23% -15.59% -15.87% -26.35% 2025-04-29
Brent
USD/Bbl
 63.997 1.863 -2.83% -5.11% -14.41% -14.26% -25.87% 2025-04-29
Erdgas
USD/MMBtu
3.3725 0.0295 0.88% 12.16% -18.12% -7.17% 69.39% 2025-04-29
Benzin
USD/Gal
 2.0635 0.0422 -2.00% -2.53% -9.85% 2.54% -22.80% 2025-04-29
Heizöl
USD/Gal
 2.1206 0.0568 -2.61% -2.16% -6.99% -8.48% -15.70% 2025-04-29
Kohle
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gas
EUR/MWh
 31.81 0.04 0.11% -7.40% -21.44% -36.96% 8.23% 2025-04-29
Britisches Gas
GBp/thm
 77.1866 0.5866 0.77% -7.44% -20.79% -38.44% 7.38% 2025-04-29
Ethanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Naphtha
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uran
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Methanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3326.73 10.81 -0.32% -0.29% 6.61% 26.76% 45.19% 2025-04-29
Silber
USD/t.oz
 33.262 0.149 0.45% 2.31% -2.29% 15.18% 26.24% 2025-04-29
Kupfer
USD/Lbs
 4.8192 0.0345 -0.71% -1.25% -4.34% 21.09% 5.58% 2025-04-29
Stahl
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lithium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Eisenerz CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platinum
USD/t.oz
 977.60 9.20 -0.93% 3.50% -3.23% 9.35% 3.44% 2025-04-29
HRC-Stahl
USD/T
 879.04 1.96 -0.22% -6.48% -1.23% 23.98% 8.12% 2025-04-29
Eisenerz
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titan
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1040.16 11.84 -1.13% 0.50% 2.50% 4.20% -9.22% 2025-04-29
Weizen
USd/Bu
 509.09 6.41 -1.24% -4.93% -5.20% -7.69% -15.61% 2025-04-29
Holzpreis
USD/1000 board feet
 563.62 5.33 -0.94% -0.60% -15.41% 2.47% 6.54% 2025-04-29
Palmöl
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Käse
USD/Lbs
 1.8253 0.0053 0.29% -1.07% 7.69% -3.98% -1.81% 2025-04-29
Milch
USD/CWT
 17.46 0.01 0.06% 0.46% -6.43% -6.68% 12.50% 2025-04-29
Gummi
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Orangensaft
USd/Lbs
 249.57 17.58 -6.58% -9.58% 2.47% -49.84% -34.47% 2025-04-29
Kaffee
USd/Lbs
 408.29 6.62 -1.60% 7.68% 7.91% 27.39% 87.50% 2025-04-29
Baumwolle
USd/Lbs
 65.997 0.212 -0.32% -1.46% -1.22% -3.47% -14.29% 2025-04-29
Reis
USD/cwt
 12.3920 0.1180 -0.94% -6.86% -8.68% -11.64% -34.26% 2025-04-29
Raps
CAD/T
 670.14 23.58 -3.40% -0.28% 9.66% 10.09% 11.77% 2025-04-29
Hafer
USd/Bu
 375.3676 6.1176 1.66% 4.92% 8.41% 13.58% 5.44% 2025-04-29
Wolle
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Zucker
USd/Lbs
 17.60 0.24 -1.34% -2.05% -6.63% -8.77% -9.42% 2025-04-29
Kakao
USD/T
8981.40 51.91 -0.57% -2.85% 12.63% -21.92% -2.60% 2025-04-29
Tee
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Sonnenblumenöl
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Raps
EUR/T
 475.03 60.26 -11.26% -9.70% -8.03% -6.86% 3.66% 2025-04-29
Gerste
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Butter
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Kartoffeln
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Mais
USd/BU
 462.2759 13.2241 -2.78% -2.83% 1.10% 0.82% 3.48% 2025-04-29

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Führen
USD/T
 1978.88 4.80 0.24% 2.96% -1.89% 1.38% -10.74% 2025-04-29
Aluminium
USD/T
 2468.15 32.85 1.35% 3.07% -2.70% -3.27% -4.76% 2025-04-29
Zinn
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zink
USD/T
 2649.05 8.35 0.32% 1.59% -7.23% -11.06% -9.47% 2025-04-29
Nickel
USD/T
 15564 121 -0.77% -1.43% -2.39% 1.73% -19.10% 2025-04-29
Molybdän
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 930.00 12.00 -1.27% 1.97% -5.54% 4.61% -1.95% 2025-04-29
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polyethylen
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polyvinyl
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polypropylen
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodym
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Harnstoff
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Kraftzellstoff
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 293.6374 1.8218 0.62% 2.22% 2.46% 11.54% 19.99% 2025-04-29
Lebendrind
USd/Lbs
 216.0405 0.3794 0.18% 2.04% 3.90% 12.76% 23.34% 2025-04-29
Lebendschwein
USd/Lbs
 92.2934 0.6566 -0.71% 0.07% 5.21% 13.52% -9.94% 2025-04-29
Rindfleisch
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Geflügel
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Eier US
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Eier CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Lachs
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME Index
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 527.80 7.55 -1.41% -1.93% -7.09% -3.97% -9.96% 2025-04-29
SS - Verbrauchen - Ware - Index
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Containerfrachtindex
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Kernenergie-Index
USD
 25.11 0.02 0.08% 8.70% 10.23% -6.20% -14.62% 2025-04-29
Solarenergieindex
USD
 29.47 0.34 -1.14% 3.40% -2.42% -12.53% -26.45% 2025-04-29
EU-Emissionsrechte
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Windenergieindex
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Deutschland
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Frankreich
EUR/MWh
 59.80 0.20 -0.33% 0.29% -3.02% -14.39% -25.25% 2025-04-29
Spanien
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
Italien
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29