Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 60.774 1.276 -2.06% -4.55% -14.98% -15.26% -25.82% 2025-04-29
Brent
USD/Bbl
 64.596 1.264 -1.92% -4.22% -13.61% -13.46% -25.18% 2025-04-29
Erdgas
USD/MMBtu
3.3895 0.0465 1.39% 12.72% -17.71% -6.70% 70.24% 2025-04-29
Benzin
USD/Gal
 2.0686 0.0371 -1.76% -2.29% -9.63% 2.79% -22.61% 2025-04-29
Heizöl
USD/Gal
 2.1305 0.0469 -2.15% -1.71% -6.56% -8.06% -15.31% 2025-04-29
Kohle
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gas
EUR/MWh
 32.11 0.34 1.06% -6.53% -20.69% -36.36% 9.26% 2025-04-29
Britisches Gas
GBp/thm
 77.5368 0.9368 1.22% -7.02% -20.43% -38.16% 7.86% 2025-04-29
Ethanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Naphtha
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uran
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Methanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3311.79 25.75 -0.77% -0.74% 6.13% 26.19% 44.53% 2025-04-29
Silber
USD/t.oz
 33.259 0.146 0.44% 2.30% -2.30% 15.17% 26.23% 2025-04-29
Kupfer
USD/Lbs
 4.8265 0.0272 -0.56% -1.10% -4.20% 21.27% 5.74% 2025-04-29
Stahl
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lithium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Eisenerz CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platinum
USD/t.oz
 979.20 7.60 -0.77% 3.67% -3.07% 9.53% 3.61% 2025-04-29
HRC-Stahl
USD/T
 876.08 4.92 -0.56% -6.80% -1.56% 23.57% 7.76% 2025-04-29
Eisenerz
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titan
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1035.88 16.12 -1.53% 0.09% 2.08% 3.77% -9.60% 2025-04-29
Weizen
USd/Bu
 509.50 6.00 -1.16% -4.86% -5.12% -7.62% -15.54% 2025-04-29
Holzpreis
USD/1000 board feet
 567.09 1.85 -0.33% 0.02% -14.89% 3.10% 7.20% 2025-04-29
Palmöl
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Käse
USD/Lbs
 1.8234 0.0034 0.19% -1.17% 7.58% -4.08% -1.92% 2025-04-29
Milch
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Gummi
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Orangensaft
USd/Lbs
 250.34 16.81 -6.29% -9.30% 2.79% -49.68% -34.26% 2025-04-29
Kaffee
USd/Lbs
 411.93 2.98 -0.72% 8.64% 8.87% 28.53% 89.17% 2025-04-29
Baumwolle
USd/Lbs
 66.014 0.195 -0.29% -1.44% -1.20% -3.44% -14.27% 2025-04-29
Reis
USD/cwt
 12.2657 0.2443 -1.95% -7.81% -9.61% -12.54% -34.93% 2025-04-29
Raps
CAD/T
 681.31 12.41 -1.79% 1.38% 11.49% 11.93% 13.63% 2025-04-29
Hafer
USd/Bu
 378.6128 9.3628 2.54% 5.83% 9.35% 14.56% 6.35% 2025-04-29
Wolle
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Zucker
USd/Lbs
 17.53 0.31 -1.73% -2.44% -7.00% -9.13% -9.77% 2025-04-29
Kakao
USD/T
9037.73 4.41 0.05% -2.24% 13.34% -21.43% -1.98% 2025-04-29
Tee
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Sonnenblumenöl
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Raps
EUR/T
 535.03 0.26 -0.05% 1.71% 3.59% 4.90% 16.75% 2025-04-29
Gerste
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Butter
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Kartoffeln
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Mais
USd/BU
 464.7202 10.7798 -2.27% -2.32% 1.63% 1.36% 4.02% 2025-04-29

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Führen
USD/T
 1974.53 0.45 0.02% 2.73% -2.10% 1.15% -10.94% 2025-04-29
Aluminium
USD/T
 2458.10 22.80 0.94% 2.65% -3.10% -3.66% -5.15% 2025-04-29
Zinn
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zink
USD/T
 2650.50 9.80 0.37% 1.65% -7.18% -11.01% -9.42% 2025-04-29
Nickel
USD/T
 15528 157 -1.00% -1.66% -2.61% 1.49% -19.28% 2025-04-29
Molybdän
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 933.50 8.50 -0.90% 2.36% -5.18% 5.01% -1.58% 2025-04-29
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polyethylen
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polyvinyl
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polypropylen
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodym
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Harnstoff
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Kraftzellstoff
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 294.3239 2.5083 0.86% 2.45% 2.70% 11.80% 20.27% 2025-04-29
Lebendrind
USd/Lbs
 216.6697 1.0086 0.47% 2.34% 4.20% 13.09% 23.70% 2025-04-29
Lebendschwein
USd/Lbs
 92.7539 0.1961 -0.21% 0.57% 5.73% 14.09% -9.49% 2025-04-29
Rindfleisch
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Geflügel
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Eier US
USD/Dozen
 3.22 0.05 1.59% 1.89% 2.88% -44.51% 54.27% 2025-04-29
Eier CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Lachs
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME Index
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 529.05 6.30 -1.18% -1.70% -6.87% -3.75% -9.74% 2025-04-29
SS - Verbrauchen - Ware - Index
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Containerfrachtindex
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Kernenergie-Index
USD
 25.14 0.05 0.20% 8.83% 10.36% -6.09% -14.52% 2025-04-29
Solarenergieindex
USD
 29.39 0.42 -1.41% 3.12% -2.68% -12.76% -26.65% 2025-04-29
EU-Emissionsrechte
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Windenergieindex
USD
 15.71 0.06 -0.38% 2.88% 4.66% 6.15% 2.68% 2025-04-29

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Deutschland
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
Frankreich
EUR/MWh
 59.85 0.15 -0.25% 0.37% -2.94% -14.32% -25.19% 2025-04-29
Italien
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Spanien
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29