Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 60.880 1.170 -1.89% -4.38% -14.83% -15.11% -25.69% 2025-04-29
Brent
USD/Bbl
 64.598 1.262 -1.92% -4.21% -13.60% -13.45% -25.17% 2025-04-29
Erdgas
USD/MMBtu
3.3276 0.0154 -0.46% 10.66% -19.21% -8.41% 67.13% 2025-04-29
Benzin
USD/Gal
 2.0783 0.0274 -1.30% -1.83% -9.20% 3.27% -22.24% 2025-04-29
Heizöl
USD/Gal
 2.1500 0.0274 -1.26% -0.81% -5.70% -7.22% -14.53% 2025-04-29
Kohle
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gas
EUR/MWh
 31.80 0.03 0.08% -7.44% -21.46% -36.98% 8.19% 2025-04-29
Britisches Gas
GBp/thm
 76.4734 0.1266 -0.17% -8.30% -21.52% -39.01% 6.38% 2025-04-29
Ethanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Naphtha
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uran
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Methanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3307.08 30.46 -0.91% -0.88% 5.98% 26.01% 44.33% 2025-04-29
Silber
USD/t.oz
 33.260 0.147 0.44% 2.31% -2.30% 15.17% 26.23% 2025-04-29
Kupfer
USD/Lbs
 4.8508 0.0029 -0.06% -0.61% -3.72% 21.88% 6.27% 2025-04-29
Stahl
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lithium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Eisenerz CNY
CNY/T
 709.00 0.50 -0.07% -0.56% -8.81% -8.99% -18.88% 2025-04-29
Platinum
USD/t.oz
 980.50 6.30 -0.64% 3.81% -2.94% 9.68% 3.75% 2025-04-29
HRC-Stahl
USD/T
 875.95 5.05 -0.57% -6.81% -1.58% 23.55% 7.74% 2025-04-29
Eisenerz
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titan
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1041.78 10.22 -0.97% 0.66% 2.66% 4.36% -9.08% 2025-04-29
Weizen
USd/Bu
 519.02 3.52 0.68% -3.08% -3.35% -5.89% -13.96% 2025-04-29
Holzpreis
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
Palmöl
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Käse
USD/Lbs
 1.8243 0.0043 0.24% -1.12% 7.63% -4.03% -1.87% 2025-04-29
Milch
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Gummi
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Orangensaft
USd/Lbs
 250.37 16.78 -6.28% -9.29% 2.80% -49.67% -34.26% 2025-04-29
Kaffee
USd/Lbs
 418.65 3.74 0.90% 10.41% 10.65% 30.62% 92.25% 2025-04-29
Baumwolle
USd/Lbs
 66.281 0.072 0.11% -1.04% -0.80% -3.05% -13.93% 2025-04-29
Reis
USD/cwt
 12.3461 0.1639 -1.31% -7.21% -9.02% -11.97% -34.50% 2025-04-29
Raps
CAD/T
 686.54 7.19 -1.04% 2.15% 12.34% 12.78% 14.50% 2025-04-29
Hafer
USd/Bu
 375.2644 6.0144 1.63% 4.90% 8.38% 13.54% 5.41% 2025-04-29
Wolle
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Zucker
USd/Lbs
 17.72 0.12 -0.66% -1.38% -5.99% -8.15% -8.80% 2025-04-29
Kakao
USD/T
8995.60 37.71 -0.42% -2.69% 12.81% -21.80% -2.44% 2025-04-29
Tee
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Sonnenblumenöl
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Raps
EUR/T
 535.05 0.25 -0.05% 1.71% 3.59% 4.91% 16.75% 2025-04-29
Gerste
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Butter
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Kartoffeln
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Mais
USd/BU
 474.9420 0.5580 -0.12% -0.17% 3.87% 3.59% 6.31% 2025-04-29

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Führen
USD/T
 1976.68 2.60 0.13% 2.84% -2.00% 1.26% -10.84% 2025-04-29
Aluminium
USD/T
 2463.45 28.15 1.16% 2.88% -2.89% -3.45% -4.94% 2025-04-29
Zinn
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zink
USD/T
 2657.10 16.40 0.62% 1.90% -6.94% -10.79% -9.19% 2025-04-29
Nickel
USD/T
 15551 134 -0.86% -1.51% -2.47% 1.64% -19.17% 2025-04-29
Molybdän
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 937.50 4.50 -0.48% 2.80% -4.77% 5.46% -1.16% 2025-04-29
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polyethylen
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polyvinyl
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polypropylen
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodym
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Harnstoff
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Kraftzellstoff
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 293.2038 1.3882 0.48% 2.06% 2.31% 11.37% 19.82% 2025-04-29
Lebendrind
USd/Lbs
 216.1655 0.5044 0.23% 2.10% 3.96% 12.83% 23.42% 2025-04-29
Lebendschwein
USd/Lbs
 92.6035 0.3465 -0.37% 0.41% 5.56% 13.90% -9.63% 2025-04-29
Rindfleisch
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Geflügel
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Eier US
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Eier CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Lachs
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME Index
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 530.90 4.45 -0.83% -1.35% -6.55% -3.41% -9.43% 2025-04-29
SS - Verbrauchen - Ware - Index
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Containerfrachtindex
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Kernenergie-Index
USD
 25.31 0.22 0.88% 9.57% 11.11% -5.45% -13.94% 2025-04-29
Solarenergieindex
USD
 29.48 0.33 -1.11% 3.44% -2.38% -12.50% -26.43% 2025-04-29
EU-Emissionsrechte
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Windenergieindex
USD
 15.80 0.03 0.19% 3.47% 5.26% 6.76% 3.27% 2025-04-29

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Deutschland
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Frankreich
EUR/MWh
 60.00 0.00 0.00% 0.62% -2.69% -14.10% -25.00% 2025-04-29
Italien
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Spanien
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29