Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 72.024 0.957 -1.31% 10.31% 15.91% 0.42% -9.65% 2025-06-16
Brent
USD/Bbl
 73.342 0.889 -1.20% 9.40% 11.90% -1.74% -12.95% 2025-06-16
Erdgas
USD/MMBtu
3.6884 0.1074 3.00% 1.47% 18.48% 1.52% 32.30% 2025-06-16
Benzin
USD/Gal
 2.2191 0.0180 -0.80% 5.87% 3.62% 10.27% -9.51% 2025-06-16
Heizöl
USD/Gal
 2.3735 0.0087 -0.37% 10.50% 11.42% 2.43% -4.44% 2025-06-16
Kohle
USD/T
 105.25 0.65 0.62% 0.38% 6.31% -15.97% -22.12% 2025-06-13
TTF Gas
EUR/MWh
 39.25 1.71 4.55% 10.36% 11.80% -22.21% 14.59% 2025-06-16
Britisches Gas
GBp/thm
 92.8766 4.1999 4.74% 12.38% 10.73% -25.93% 15.17% 2025-06-16
Ethanol
USD/Gal
 1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
Naphtha
USD/T
 571.48 17.44 3.15% 6.08% 2.50% -6.54% -11.88% 2025-06-13
Uran
USD/Lbs
 69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
Propan
USD/Gal
 0.78 0.02 2.50% 5.08% 1.71% 0.40% 3.86% 2025-06-13
Methanol
CNY/T
 2377.00 20.00 -0.83% 3.75% 3.35% -14.09% -5.56% 2025-06-16
Uralöl
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3414.86 17.91 -0.52% 2.68% 5.98% 30.12% 47.15% 2025-06-16
Silber
USD/t.oz
 36.291 0.019 -0.05% -1.28% 12.17% 25.67% 23.05% 2025-06-16
Kupfer
USD/Lbs
 4.7950 0.0548 1.16% -1.82% 3.67% 20.48% 7.81% 2025-06-16
Stahl
CNY/T
 2953.00 20.00 0.68% -0.17% -4.53% -10.79% -13.38% 2025-06-16
Lithium
CNY/T
 60500 150 -0.25% 0.41% -5.02% -19.39% -37.95% 2025-06-16
Eisenerz CNY
CNY/T
 704.50 0.50 -0.07% 0.71% -2.42% -9.56% -13.35% 2025-06-16
Platinum
USD/t.oz
 1237.20 28.50 2.36% 0.81% 23.15% 38.39% 26.85% 2025-06-16
HRC-Stahl
USD/T
 858.07 3.93 -0.46% -2.60% -4.13% 21.03% 16.74% 2025-06-16
Eisenerz
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1073.76 4.01 0.38% 1.68% 2.19% 7.56% -7.26% 2025-06-16
Weizen
USd/Bu
 538.78 4.97 -0.91% -0.59% 1.85% -2.31% -8.91% 2025-06-16
Holzpreis
USD/1000 board feet
 626.02 8.55 1.38% 3.88% 4.94% 13.81% 26.31% 2025-06-13
Palmöl
MYR/T
 4093.00 166.00 4.23% 4.28% 5.38% -7.90% 3.73% 2025-06-16
Käse
USD/Lbs
 1.9300 0.0020 -0.10% 0.00% 5.41% 1.53% -6.04% 2025-06-13
Milch
USD/CWT
 18.75 0.01 -0.05% -0.11% 1.46% 0.21% -5.64% 2025-06-13
Gummi
USD Cents / Kg
 162.00 0.30 0.19% 0.31% -6.25% -17.93% -4.31% 2025-06-16
Orangensaft
USd/Lbs
 276.97 2.87 1.05% -0.89% 10.00% -44.33% -35.47% 2025-06-16
Kaffee
USd/Lbs
 346.99 2.25 -0.64% -4.08% -7.47% 8.27% 53.48% 2025-06-16
Baumwolle
USd/Lbs
 65.401 0.015 -0.02% -0.86% -0.39% -4.34% -6.57% 2025-06-16
Reis
USD/cwt
 13.7700 0.0350 0.25% 1.10% 8.51% -1.82% -22.00% 2025-06-16
Raps
CAD/T
 741.71 10.37 1.42% 4.24% 5.30% 21.85% 22.38% 2025-06-16
Hafer
USd/Bu
 386.5255 0.0255 0.01% 1.65% 8.19% 16.95% 21.46% 2025-06-16
Wolle
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
Zucker
USd/Lbs
 16.09 0.01 0.04% -3.59% -7.93% -16.57% -15.12% 2025-06-16
Kakao
USD/T
9629.39 161.08 -1.65% -5.67% -11.70% -16.29% 4.34% 2025-06-16
Tee
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Sonnenblumenöl
INR/10 kg
 1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
Raps
EUR/T
 495.18 0.65 0.13% 1.05% 2.09% -2.91% 8.36% 2025-06-16
Gerste
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Butter
EUR/T
 7450.00 38.00 -0.51% -0.07% 3.50% 2.04% 13.05% 2025-06-13
Kartoffeln
EUR/100KG
 15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
Mais
USd/BU
 440.1771 4.3229 -0.97% 1.54% -1.64% -4.00% -0.81% 2025-06-16

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3680.00 31.00 0.85% 4.99% 5.69% -0.24% 6.60% 2025-06-16
Kobalt
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-13
Führen
USD/T
 2000.08 3.05 0.15% 0.39% 1.72% 2.46% -7.25% 2025-06-16
Aluminium
USD/T
 2502.05 4.00 -0.16% 0.86% 2.58% -1.94% 0.02% 2025-06-16
Zinn
USD/T
 32694 50 0.15% 1.09% -0.37% 12.42% 1.16% 2025-06-13
Zink
USD/T
 2652.10 25.10 0.96% -0.02% -0.82% -10.96% -5.80% 2025-06-16
Nickel
USD/T
 15139 29 0.19% -1.47% -2.33% -1.05% -13.33% 2025-06-16
Molybdän
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-16
Palladium
USD/t.oz
 1039.50 16.00 1.56% -4.06% 6.56% 16.93% 17.92% 2025-06-16
Rhodium
USD/t oz.
 5575 0 0.00% -4.70% 1.36% 21.86% 22.26% 2025-06-16
Polyethylen
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
Polyvinyl
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
Polypropylen
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
Soda
CNY/T
 1304.00 6.00 -0.46% -1.36% -6.46% -14.66% -38.49% 2025-06-16
Neodym
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-16
Tellur
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
Harnstoff
USD/T
 381.50 20.50 5.68% 5.53% -20.27% 13.04% 22.47% 2025-06-13
Di-Ammonium
USD/T
 722.50 2.50 0.35% 3.58% 10.73% 25.11% 35.68% 2025-06-13
Magnesium
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
Gallium
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
Germanium
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
Mangan
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-16
Indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
Kraftzellstoff
CNY/T
 5288.00 42.00 0.80% 0.57% 0.65% -9.82% -9.61% 2025-06-13

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 306.0154 5.1020 -1.64% -1.27% 2.28% 16.24% 16.94% 2025-06-13
Lebendrind
USd/Lbs
 224.9098 3.3479 -1.47% -0.47% 5.16% 17.39% 20.37% 2025-06-13
Lebendschwein
USd/Lbs
 109.4750 0.5750 0.53% 6.67% 10.75% 34.66% 16.90% 2025-06-13
Rindfleisch
BRL/15KG
 314.35 1.50 -0.47% 1.03% 2.06% -0.96% 42.08% 2025-06-13
Geflügel
BRL/Kgs
 7.37 0.02 -0.27% -2.25% -16.35% -11.20% 0.27% 2025-06-13
Eier US
USD/Dozen
 2.66 0.00 -0.03% 1.15% -23.04% -54.29% 4.56% 2025-06-13
Eier CH
CNY/T
 2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
Lachs
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
LME Index
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
GSCI
Index Points
 568.71 0.30 0.05% 4.15% 6.69% 3.47% -1.50% 2025-06-16
SS - Verbrauchen - Ware - Index
Index Points
 7808.85 45.89 -0.58% -2.42% -0.54% -0.86% -0.69% 2025-06-16
Containerfrachtindex
Points
 2088.24 152.10 -6.79% -6.79% 41.16% -15.12% -38.20% 2025-06-16
Kernenergie-Index
USD
 37.90 1.50 4.12% 7.46% 37.07% 41.58% 28.78% 2025-06-16
Solarenergieindex
USD
 35.27 0.14 0.40% 4.44% 3.98% 4.69% -21.60% 2025-06-16
EU-Emissionsrechte
EUR
 75.94 0.55 0.73% 3.32% 4.99% 4.03% 10.81% 2025-06-13
Windenergieindex
USD
 17.89 0.10 -0.56% 1.42% 7.84% 20.88% 7.06% 2025-06-13

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 81.45 3.05 3.89% 6.68% 8.60% -20.50% 8.96% 2025-06-13
Deutschland
EUR/MWh
 66.12 0.73 1.12% -3.53% -4.23% -42.87% -5.77% 2025-06-13
Frankreich
EUR/MWh
 70.05 0.86 1.24% 11.01% 20.98% 0.29% 4.16% 2025-06-16
Italien
EUR/MWh
 124.57 6.78 5.75% 23.61% 25.22% -9.57% 8.22% 2025-06-16
Spanien
EUR/MWh
 52.36 17.37 -24.91% -14.88% 307.47% -61.46% 78.89% 2025-06-16