Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 67.176 2.185 -3.15% 3.09% -0.41% -6.34% -8.63% 2025-08-01
Brent
USD/Bbl
 69.442 2.368 -3.30% 1.46% 0.48% -6.96% -9.59% 2025-08-01
Erdgas
USD/MMBtu
3.0943 0.0040 0.13% -2.02% -11.29% -14.83% 57.31% 2025-08-01
Benzin
USD/Gal
 2.1102 0.0611 -2.81% 0.89% -0.24% 4.86% -9.41% 2025-08-01
Heizöl
USD/Gal
 2.2878 0.1096 -4.57% -4.92% -4.96% -1.27% -1.83% 2025-08-01
Kohle
USD/T
 115.15 0.10 0.09% 1.81% 3.00% -8.06% -19.22% 2025-07-31
TTF Gas
EUR/MWh
 33.80 1.40 -3.98% 2.41% 1.48% -33.01% -7.78% 2025-08-01
Britisches Gas
GBp/thm
 83.2562 3.5838 -4.13% 1.95% 4.95% -33.60% -7.32% 2025-08-01
Ethanol
USD/Gal
 1.7400 0.0000 0.00% -1.69% 1.31% 2.96% -1.69% 2025-07-31
Naphtha
USD/T
 554.84 0.25 -0.05% 0.97% 2.82% -9.27% -15.46% 2025-07-31
Propan
USD/Gal
 0.72 0.00 -0.11% 0.43% -0.29% -7.41% -4.43% 2025-07-31
Uran
USD/Lbs
 71.6000 0.3500 0.49% -0.97% -8.26% -1.92% -15.81% 2025-07-31
Methanol
CNY/T
 2385.00 30.00 1.27% -4.18% -2.37% -13.81% -4.79% 2025-08-01
Germany Natural Gas THE
EUR/MWh
 35.77 1.26 -3.40% 6.11% 2.75% -28.26% -2.58% 2025-08-01
Uralöl
USD/Bbl
 68.86 0.22 0.32% 7.83% 11.84% 0.51% -8.49% 2025-07-31

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3360.55 72.05 2.19% 0.69% 0.09% 28.05% 37.57% 2025-08-01
Silber
USD/t.oz
 37.019 0.342 0.93% -3.04% 1.26% 28.19% 29.60% 2025-08-01
Kupfer
USD/Lbs
 4.4168 0.0134 0.30% -23.37% -14.17% 10.98% 7.65% 2025-08-01
Stahl
CNY/T
 3188.00 40.00 -1.24% -2.15% 5.21% -3.69% 6.27% 2025-07-31
Lithium
CNY/T
 71350 650 -0.90% -2.13% 15.73% -4.93% -10.25% 2025-08-01
Eisenerz CNY
CNY/T
 786.00 0.50 -0.06% -0.69% 8.12% 0.90% 0.90% 2025-08-01
Platinum
USD/t.oz
 1315.00 24.10 1.87% -6.57% -6.84% 47.09% 37.12% 2025-08-01
HRC-Stahl
USD/T
 847.04 7.09 0.84% 0.00% -4.29% 19.47% 24.38% 2025-08-01
Eisenerz
USD/T
 99.12 0.05 0.05% 0.55% 6.11% -4.33% -3.61% 2025-07-31
Titan
CNY/KG
 49.50 0.00 0.00% -1.98% -1.98% 11.24% 2.06% 2025-08-01

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 964.00 2.25 0.23% -3.48% -8.23% -3.43% -6.52% 2025-08-01
Weizen
USd/Bu
 516.75 6.50 -1.24% -3.99% -8.38% -6.30% -4.13% 2025-08-01
Holzpreis
USD/1000 board feet
 696.10 5.43 0.79% 3.28% 13.19% 26.55% 37.99% 2025-08-01
Palmöl
MYR/T
 4245.00 32.00 -0.75% -0.73% 4.48% -4.48% 8.37% 2025-08-01
Käse
USD/Lbs
 1.7535 0.0040 0.23% -0.37% 0.26% -7.76% -10.99% 2025-08-01
Milch
USD/CWT
 17.20 0.07 0.41% -0.75% -0.69% -8.07% -15.27% 2025-08-01
Gummi
USD Cents / Kg
 165.00 3.90 -2.31% -4.95% 0.00% -16.41% -1.43% 2025-08-01
Orangensaft
USd/Lbs
 235.15 24.99 -9.61% -27.05% 18.70% -52.73% -44.40% 2025-08-01
Kaffee
USd/Lbs
 286.23 8.56 -2.90% -3.80% -3.17% -10.69% 24.49% 2025-08-01
Baumwolle
USd/Lbs
 64.456 1.098 -1.68% -3.78% 10.24% -5.72% -3.98% 2025-08-01
Reis
USD/cwt
 12.2750 0.0050 -0.04% -2.70% -2.70% -12.48% -17.83% 2025-08-01
Raps
CAD/T
 682.51 12.42 -1.79% -2.61% -3.35% 12.12% 11.57% 2025-08-01
Hafer
USd/Bu
 350.5000 2.7500 -0.78% -3.18% -12.48% 6.05% 8.18% 2025-08-01
Wolle
AUD/100Kg
 1239.00 0.00 0.00% 0.00% 2.65% 7.37% 10.23% 2025-08-01
Zucker
USd/Lbs
 16.19 0.17 -1.02% -0.61% 4.12% -16.07% -10.88% 2025-08-01
Kakao
USD/T
8211.65 294.35 -3.46% -1.41% -0.16% -28.61% 9.00% 2025-08-01
Tee
INR/Kgs
 205.37 3.72 1.84% 1.84% 0.31% 20.76% -1.79% 2025-07-19
Sonnenblumenöl
INR/10 kg
 1285.50 5.90 0.46% 1.06% 3.67% 1.35% 42.03% 2025-08-01
Raps
EUR/T
 475.29 1.98 -0.41% -0.04% 1.40% -6.81% 0.69% 2025-08-01
Gerste
INR/T
 2345.50 12.00 0.51% 3.37% 5.82% -3.26% 8.56% 2025-07-31
Butter
EUR/T
 7205.00 0.00 0.00% 0.52% -2.64% -1.31% -0.46% 2025-08-01
Kartoffeln
EUR/100KG
 9.50 0.60 -5.94% -11.22% -34.93% -67.47% -70.13% 2025-08-01
Mais
USd/BU
 389.3567 4.6793 -1.19% -2.54% -9.29% -15.08% -3.45% 2025-08-01

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3654.00 16.00 -0.44% 1.56% 2.24% -0.95% 1.22% 2025-07-31
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-31
Führen
USD/T
 1974.78 1.35 0.07% -2.23% -4.22% 1.17% -2.38% 2025-08-01
Aluminium
USD/T
 2573.35 7.80 0.30% -2.37% -1.90% 0.86% 13.69% 2025-08-01
Zinn
USD/T
 32710 650 -1.95% -5.53% -2.83% 12.47% 9.42% 2025-07-31
Zink
USD/T
 2732.85 33.30 -1.20% -3.49% -0.83% -8.25% 3.01% 2025-08-01
Nickel
USD/T
 15020 70 0.47% -1.61% -2.09% -1.83% -7.70% 2025-08-01
Molybdän
CNY/Kg
 498.00 0.00 0.00% 5.96% 13.96% 6.18% 4.29% 2025-08-01
Palladium
USD/t.oz
 1198.50 5.50 -0.46% -4.88% 2.30% 34.81% 36.74% 2025-08-01
Rhodium
USD/t oz.
 7000 250 -3.45% 10.24% 27.27% 53.01% 50.54% 2025-08-01
Polyethylen
CNY/T
 7336.00 33.00 -0.45% -1.38% 0.91% -13.93% -11.73% 2025-08-01
Polyvinyl
CNY/T
 5040.00 60.00 -1.18% -4.74% 3.98% 2.31% -10.64% 2025-08-01
Polypropylen
CNY/T
 7113.00 25.00 -0.35% -1.28% 0.69% -3.59% -6.56% 2025-08-01
Soda
CNY/T
 1286.00 16.00 -1.23% -0.31% 7.89% -15.84% -31.38% 2025-08-01
Neodym
CNY/T
 647500 0 0.00% 1.17% 17.19% 30.28% 38.50% 2025-08-01
Tellur
CNY/Kg
 605.00 0.00 0.00% 0.00% -6.20% -6.20% -22.44% 2025-08-01
Harnstoff
USD/T
 459.00 1.00 -0.22% 1.32% 11.68% 36.00% 48.06% 2025-07-31
Di-Ammonium
USD/T
 804.50 2.00 0.25% 6.56% 12.05% 39.31% 48.98% 2025-07-31
Magnesium
CNY/T
 18150 0 0.00% 0.28% 5.52% 6.76% -3.46% 2025-08-01
Gallium
CNY/Kg
 1625.00 0.00 0.00% -1.81% -4.69% -21.69% -34.34% 2025-08-01
Germanium
CNY/Kg
 14750 0 0.00% 0.00% 0.00% -15.95% 1.37% 2025-08-01
Mangan
CNY/mtu
 29.75 0.00 0.00% 0.68% 1.02% 3.48% -13.14% 2025-08-01
Indium
CNY/Kg
 2705 0 0.00% 0.00% 8.42% 6.29% -10.58% 2025-08-01
Kraftzellstoff
CNY/T
 5230.00 10.00 -0.19% -4.87% 4.06% -10.81% -9.01% 2025-08-01

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 334.4000 3.0250 0.91% 0.91% 8.25% 27.02% 34.19% 2025-08-01
Lebendrind
USd/Lbs
 230.0000 2.2250 0.98% 1.56% 8.20% 20.05% 25.01% 2025-08-01
Lebendschwein
USd/Lbs
 107.4250 0.3000 0.28% -1.17% -2.03% 32.13% 16.51% 2025-08-01
Rindfleisch
BRL/15KG
 294.35 0.15 0.05% -0.03% -5.25% -7.26% 26.90% 2025-07-31
Geflügel
BRL/Kgs
 7.22 0.11 1.55% 0.28% -3.35% -13.01% -0.55% 2025-07-31
Eier US
USD/Dozen
 2.92 0.11 -3.71% -13.69% 14.59% -49.67% 6.72% 2025-08-01
Eier CH
CNY/T
 3501.00 28.00 -0.79% -0.71% -1.68% -0.57% -22.72% 2025-08-01
Lachs
NOK/KG
 70.76 6.07 -7.90% -7.90% -2.98% -24.59% -16.73% 2025-07-25

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 369.61 6.69 -1.78% -1.25% 1.62% 3.59% 12.72% 2025-07-31
LME Index
Index Points
 4124.80 46.50 -1.11% -3.16% -2.70% 5.61% 6.44% 2025-07-31
GSCI
Index Points
 544.30 9.69 -1.75% -0.14% -1.84% -0.97% 2.11% 2025-08-01
SS - Verbrauchen - Ware - Index
Index Points
 8311.54 17.39 -0.21% 0.23% 6.78% 5.52% 13.42% 2025-08-01
Containerfrachtindex
Points
 1592.59 0.00 0.00% 0.00% -14.45% -35.27% -52.21% 2025-08-01
Kernenergie-Index
USD
 38.23 0.87 -2.23% -8.45% 1.19% 42.81% 54.78% 2025-08-01
Solarenergieindex
USD
 36.51 0.25 -0.68% -5.68% -1.91% 8.37% -9.85% 2025-08-01
EU-Emissionsrechte
EUR
 72.66 0.20 -0.27% 2.51% 2.95% -0.47% 2.09% 2025-07-31
Windenergieindex
USD
 19.16 0.28 1.48% -1.59% 3.07% 29.46% 15.35% 2025-08-01

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 81.95 0.50 0.61% 12.88% 15.18% -20.01% 5.81% 2025-07-31
Deutschland
EUR/MWh
 81.60 0.41 -0.50% -6.74% -4.58% -29.49% 7.99% 2025-08-01
Frankreich
EUR/MWh
 62.05 1.74 -2.73% -0.80% -1.35% -11.17% -24.83% 2025-08-01
Spanien
EUR/MWh
 64.79 0.57 0.89% 54.81% -35.44% -52.31% -30.71% 2025-08-01
Italien
EUR/MWh
 113.27 7.65 7.24% -4.35% -9.85% -17.78% -6.15% 2025-08-01