Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 58.892 0.198 -0.33% 1.17% -1.15% -17.89% -25.44% 2025-05-07
Brent
USD/Bbl
 62.038 0.112 -0.18% 1.60% -1.24% -16.88% -25.77% 2025-05-07
Erdgas
USD/MMBtu
3.5729 0.1099 3.17% 7.42% 3.11% -1.65% 63.37% 2025-05-07
Benzin
USD/Gal
 2.0508 0.0206 -0.99% 1.36% 5.08% 1.91% -19.28% 2025-05-07
Heizöl
USD/Gal
 1.9985 0.0182 -0.90% -0.36% -0.54% -13.75% -19.50% 2025-05-07
Kohle
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF Gas
EUR/MWh
 34.88 0.04 -0.10% 8.90% -1.82% -30.86% 13.65% 2025-05-07
Britisches Gas
GBp/thm
 84.0346 0.3111 0.37% 8.75% -3.51% -32.98% 11.96% 2025-05-07
Ethanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Naphtha
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uran
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propan
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Methanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Uralöl
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3391.70 9.04 -0.27% 3.63% 13.88% 29.24% 46.90% 2025-05-07
Silber
USD/t.oz
 32.809 0.348 -1.05% 0.59% 10.87% 13.61% 20.11% 2025-05-07
Kupfer
USD/Lbs
 4.6113 0.1366 -2.88% 0.80% 13.72% 15.86% 1.51% 2025-05-07
Stahl
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lithium
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Eisenerz CNY
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
Platinum
USD/t.oz
 984.30 1.30 -0.13% 2.31% 10.16% 10.10% -0.01% 2025-05-07
HRC-Stahl
USD/T
 887.08 15.08 1.73% 2.43% -3.58% 25.12% 13.73% 2025-05-07
Eisenerz
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07


Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1041.46 6.71 0.65% 0.65% 4.91% 4.33% -14.00% 2025-05-07
Weizen
USd/Bu
 516.54 2.46 -0.47% 0.69% -4.34% -6.34% -18.53% 2025-05-07
Holzpreis
USD/1000 board feet
 537.97 0.08 -0.01% -4.53% -5.89% -2.20% 0.09% 2025-05-07
Palmöl
MYR/T
 3727.00 65.00 -1.71% -4.68% -11.47% -16.13% -3.67% 2025-05-07
Käse
USD/Lbs
 1.8499 0.0671 -3.50% 1.59% 8.24% -2.69% -8.69% 2025-05-07
Milch
USD/CWT
 18.78 0.01 0.05% 2.23% 9.50% 0.37% 0.97% 2025-05-07
Gummi
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Orangensaft
USd/Lbs
 227.29 27.96 -10.95% -14.92% -3.14% -54.31% -37.70% 2025-05-07
Kaffee
USd/Lbs
 397.31 2.32 -0.58% -2.34% 16.23% 23.97% 98.41% 2025-05-07
Baumwolle
USd/Lbs
 68.084 2.261 3.44% 3.95% 3.76% -0.41% -14.75% 2025-05-07
Reis
USD/cwt
 12.7503 0.1503 1.19% -1.50% -5.62% -9.09% -30.83% 2025-05-07
Raps
CAD/T
 685.76 6.20 0.91% 1.02% 6.40% 12.66% 4.58% 2025-05-07
Hafer
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Wolle
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Zucker
USd/Lbs
 17.17 0.25 -1.44% -0.42% -6.15% -11.00% -12.48% 2025-05-07
Kakao
USD/T
9276.92 414.66 4.68% 3.18% 19.44% -19.35% 10.08% 2025-05-07
Tee
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Sonnenblumenöl
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Raps
EUR/T
 474.39 0.37 0.08% 2.74% -8.16% -6.99% -1.21% 2025-05-07
Gerste
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Butter
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Kartoffeln
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Mais
USd/BU
 448.5498 1.0498 0.23% -4.00% -4.36% -2.17% -2.17% 2025-05-07

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Führen
USD/T
 1937.53 18.20 0.95% -1.07% 3.58% -0.74% -13.39% 2025-05-07
Aluminium
USD/T
 2385.98 38.47 -1.59% -0.48% 1.98% -6.49% -6.40% 2025-05-07
Zinn
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zink
USD/T
 2634.20 2.35 0.09% 1.90% 2.71% -11.56% -9.34% 2025-05-07
Nickel
USD/T
 15500 190 -1.21% 1.11% 9.54% 1.30% -17.93% 2025-05-07
Molybdän
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 979.00 4.50 0.46% 5.10% 13.11% 10.12% 2.14% 2025-05-07
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polyethylen
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polyvinyl
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polypropylen
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Soda
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodym
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Harnstoff
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnesium
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanium
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Mangan
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Indium
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Kraftzellstoff
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 294.9311 0.4653 -0.16% 0.80% 5.15% 12.03% 22.79% 2025-05-07
Lebendrind
USd/Lbs
 213.5810 0.0360 0.02% 2.45% 7.27% 11.48% 21.02% 2025-05-07
Lebendschwein
USd/Lbs
 91.4040 0.1460 -0.16% -0.57% 4.08% 12.43% -7.42% 2025-05-07
Rindfleisch
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Geflügel
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Eier US
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Eier CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Lachs
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
LME Index
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 523.20 1.68 -0.32% 0.97% 2.77% -4.81% -9.37% 2025-05-07
SS - Verbrauchen - Ware - Index
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Containerfrachtindex
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Kernenergie-Index
USD
 26.66 0.18 0.68% 6.22% 33.30% -0.41% -13.58% 2025-05-07
Solarenergieindex
USD
 29.63 0.15 -0.50% 4.18% 13.96% -12.05% -29.67% 2025-05-07
EU-Emissionsrechte
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Windenergieindex
USD
 15.91 0.15 -0.93% 1.21% 16.47% 7.50% -2.33% 2025-05-07

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Deutschland
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Frankreich
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
Italien
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07
Spanien
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07