Energie Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 91.110 1.760 -1.90% -1.41% -0.21% 58.67% 49.66% 2026-10-02
Brent
USD/Bbl
 102.250 0.060 -0.06% 4.94% 7.05% 68.04% 58.45% 2026-10-02
Erdgas
USD/MMBtu
3.0350 0.0680 2.29% -5.89% 4.19% -17.66% -8.69% 2026-10-02
Benzin
USD/Gal
 3.3124 0.0902 -2.65% 3.92% 5.66% 93.61% 78.29% 2026-10-02
Heizöl
USD/Gal
 4.5011 0.1409 -3.04% 0.87% -2.01% 112.17% 101.27% 2026-10-02
Kohle
USD/T
 148.95 0.35 -0.23% 3.62% 1.33% 38.56% 41.86% 2026-10-02
EU-Gas
EUR/MWh
 74.76 0.82 1.11% 3.99% 4.11% 165.47% 137.80% 2026-10-02
Britisches Gas
GBp/thm
 188.1000 1.5700 0.84% 2.76% 5.68% 154.84% 133.43% 2026-10-02
Ethanol
USD/Gal
 2.0200 0.0025 -0.12% -5.16% -3.69% 27.24% 6.32% 2026-10-02
Naphtha
USD/T
 825.53 3.38 -0.41% 1.69% 5.43% 69.04% 54.14% 2026-10-02
Propan
USD/Gal
 0.91 0.01 1.15% 4.93% 13.70% 43.52% 33.08% 2026-10-02
Uran
USD/Lbs
 89.9500 0.5000 0.56% 0.50% 0.50% 10.17% 11.05% 2026-10-02
Methanol
CNY/T
 3850.00 152.00 4.11% 14.96% 23.64% 75.80% 76.04% 2026-09-30
Kokskohle
USD/T
 262.50 0.50 -0.19% -1.50% -4.20% 20.14% 36.01% 2026-10-02
LNG JKM
USD/MMBTU
 25.71 0.08 -0.31% -0.43% 6.70% 167.62% 132.84% 2026-10-02
Deutsches Gas
EUR/MWh
 75.77 0.79 1.06% 3.98% 3.80% 152.56% 130.95% 2026-10-02
Uralöl
USD/Bbl
 105.55 1.14 -1.07% -7.09% 24.40% 109.26% 75.95% 2026-10-01

Metalle Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 4140.19 37.75 -0.90% -3.38% -7.45% -4.16% 6.53% 2026-10-02
Silber
USD/t.oz
 60.365 0.135 -0.22% -6.06% -9.85% -15.29% 25.79% 2026-10-02
Kupfer
USD/Lbs
 6.4920 0.0100 0.15% -3.10% -1.29% 14.26% 29.01% 2026-10-02
Stahl
CNY/T
 3109.00 9.00 0.29% 0.36% -0.48% 0.42% 0.45% 2026-09-30
Lithium
CNY/T
 122800 600 -0.49% -9.17% -22.52% 3.63% 66.96% 2026-09-30
Eisenerz CNY
CNY/T
 702.50 3.50 0.50% -1.33% -3.37% -11.02% -11.97% 2026-09-30
Platinum
USD/t.oz
 1700.00 22.80 -1.32% -4.37% -7.31% -17.87% 4.91% 2026-10-02
Schrottaluminium
USD/T
 2624.60 0.00 0.00% 0.42% 3.12% 9.22% 27.53% 2026-10-01
Eisenerz
USD/T
 91.35 0.75 -0.81% -5.88% -8.12% -14.73% -12.47% 2026-10-02
Silicon
CNY/T
 8540.00 55.00 0.65% 0.06% -2.51% -2.68% -1.16% 2026-09-30
Schrottstahl
USD/T
 400.00 1.00 -0.25% -0.50% 1.52% 9.44% 15.27% 2026-10-01
Titan
CNY/KG
 43.50 0.00 0.00% 0.00% 0.00% -5.43% -9.38% 2026-09-30
HRC-Stahl
USD/T
 1310.00 3.00 -0.23% -0.91% 6.07% 40.11% 62.94% 2026-10-02
Aluminiumlegierung
CNY/T
 23520.00 20.00 -0.09% -0.68% 0.66% 8.04% 14.09% 2026-09-30
Kobalt-Hydroxid
USD/MT
 37454.29 0.00 0.00% -1.64% -10.77% -34.86% -13.07% 2026-10-02


Agrar-Rohstoffe Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1278.25 5.75 -0.45% -3.09% -2.14% 24.04% 25.56% 2026-10-02
Weizen
USd/Bu
 683.00 0.25 0.04% -2.88% -7.20% 34.71% 32.56% 2026-10-02
Holzpreis
USD/1000 board feet
 526.50 4.00 -0.75% -2.14% -8.28% -2.23% -14.46% 2026-10-02
Palmöl
MYR/T
 4535.00 19.00 -0.42% -2.93% -7.52% 11.98% 2.09% 2026-10-02
Käse
USD/Lbs
 1.4500 0.0380 -2.55% -0.34% -9.66% 0.14% -17.71% 2026-10-02
Milch
USD/CWT
 14.94 0.19 -1.26% -7.32% -8.51% -1.84% -13.19% 2026-10-02
Gummi
USD Cents / Kg
 255.40 3.30 -1.28% 0.55% 9.71% 41.97% 49.44% 2026-10-02
Orangensaft
USd/Lbs
 135.20 6.50 -4.59% -10.52% -13.19% -34.11% -42.00% 2026-10-02
Kaffee
USd/Lbs
 288.75 0.50 0.17% 3.64% -2.23% -17.20% -26.10% 2026-10-02
Baumwolle
USd/Lbs
 78.880 1.120 1.44% -4.63% -8.76% 22.73% 20.80% 2026-10-02
Reis
USD/cwt
 16.3600 0.1550 -0.94% -1.36% 7.38% 70.51% 47.25% 2026-10-02
Raps
CAD/T
 815.50 3.80 0.47% -1.58% -1.59% 38.36% 34.79% 2026-10-02
Hafer
USd/Bu
 408.2500 2.5000 -0.61% -2.86% 19.20% 34.96% 36.42% 2026-10-02
Wolle
AUD/100Kg
 1819.00 0.00 0.00% -1.41% -3.76% 18.04% 16.23% 2026-10-02
Zucker
USd/Lbs
 19.93 0.99 5.23% 7.73% 10.29% 32.78% 21.01% 2026-10-02
Kakao
USD/T
5670.00 289.00 5.37% 0.91% -8.16% -6.51% -8.40% 2026-10-02
Tee
INR/Kgs
 200.61 0.70 -0.35% -0.35% -1.56% 9.46% 6.16% 2026-09-19
Sonnenblumenöl
INR/10 kg
 1511.40 11.40 0.76% -2.59% -9.94% 4.81% 9.50% 2026-10-01
Raps
EUR/T
 536.75 1.50 -0.28% -2.05% -2.67% 18.42% 17.19% 2026-10-02
Gerste
INR/T
 2984.00 65.50 -2.15% 2.47% 38.89% 30.16% 28.04% 2026-10-01
Butter
EUR/T
 4175.00 50.00 -1.18% -0.60% -5.52% 0.60% -25.11% 2026-10-02
Mais
USd/BU
 497.7500 4.5000 -0.90% -5.77% -3.40% 13.06% 18.79% 2026-10-02

Industriemetalle Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 4568.00 574.00 -11.16% -8.59% -2.04% 50.46% 35.43% 2026-09-30
Kobalt
USD/T
 39140 0 0.00% -1.26% -30.47% -26.64% 11.83% 2026-10-01
Führen
USD/T
 1850.43 13.15 -0.71% -4.72% -2.87% -7.72% -8.25% 2026-10-02
Aluminium
USD/T
 3097.50 22.65 -0.73% -5.61% -6.69% 3.39% 14.25% 2026-10-02
Zinn
USD/T
 54332 405 0.75% 0.60% 0.18% 33.97% 47.29% 2026-10-01
Zink
USD/T
 3698.35 28.38 -0.76% -5.31% -4.97% 18.47% 22.07% 2026-10-02
Nickel
USD/T
 15530 80 -0.51% -5.22% -8.13% -7.28% 0.71% 2026-10-02
Molybdän
CNY/Kg
 620.50 0.00 0.00% 0.00% 0.49% 37.13% 22.27% 2026-09-30
Palladium
USD/t.oz
 1172.50 7.50 -0.64% -8.11% -18.58% -29.00% -6.87% 2026-10-02
Rhodium
USD/t oz.
 9100 0 0.00% -3.70% -3.19% -0.82% 28.62% 2026-10-02
Phosphorus
CNY/T
 1021.00 0.00 0.00% 0.00% 0.10% -0.39% -0.39% 2026-09-30
Polyethylen
CNY/T
 8204.00 15.00 0.18% 0.91% -1.30% 30.22% 16.55% 2026-10-02
Polyvinyl
CNY/T
 4855.00 51.00 -1.04% 1.42% -0.72% 7.10% 4.03% 2026-10-02
Polypropylen
CNY/T
 8591.00 18.00 0.21% 1.15% 0.07% 37.79% 28.53% 2026-10-02
Synthetic Rubber
CNY/T
 16175.00 0.00 0.00% 3.91% 4.69% 39.74% 36.21% 2026-10-02
Soda
CNY/T
 1050.00 0.00 0.00% 0.00% 0.00% -16.00% -11.17% 2026-10-02
Neodym
CNY/T
 947500 0 0.00% 0.00% -0.79% 25.91% 20.70% 2026-09-30
Styrol
CNY/MT
 10610.00 0.00 0.00% 5.26% 7.50% 56.95% 49.02% 2026-10-02
Schwefel
CNY/T
 7702.33 0.00 0.00% -0.22% -10.46% 110.39% 189.82% 2026-10-02
Tellur
CNY/Kg
 798.50 0.00 0.00% 0.00% 0.13% 9.38% 34.20% 2026-09-30
Harnstoff
USD/T
 446.50 14.00 3.24% -2.35% 0.73% 15.52% 16.43% 2026-10-02
Di-Ammonium
USD/T
 802.50 0.00 0.00% 0.00% 1.26% 28.40% 6.29% 2026-10-02
Magnesium
CNY/T
 16750 0 0.00% -0.30% -0.30% 0.60% -4.56% 2026-09-30
Gallium
CNY/Kg
 1740.00 0.00 0.00% -0.57% -2.52% 5.45% 4.50% 2026-09-30
Germanium
CNY/Kg
 27250 0 0.00% 0.93% 6.86% 101.85% 91.23% 2026-09-30
Mangan
CNY/mtu
 28.85 0.00 0.00% 0.00% 0.35% -4.63% -3.35% 2026-09-30
Indium
CNY/Kg
 5250 0 0.00% 0.00% -1.87% 85.84% 107.92% 2026-09-30
Kraftzellstoff
CNY/T
 4798.00 22.00 -0.46% -2.40% 1.01% -12.38% -0.21% 2026-09-30

Viehbestand Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 334.6250 4.2500 -1.25% -0.09% 2.69% -4.46% -6.31% 2026-10-02
Lebendrind
USd/Lbs
 218.8500 0.4500 -0.21% -0.01% 2.12% -5.51% -5.27% 2026-10-02
Lebendschwein
USd/Lbs
 77.8750 0.3750 0.48% -0.45% -6.68% -8.49% -21.32% 2026-10-02
Rindfleisch
BRL/15KG
 369.90 3.40 0.93% 3.09% 6.42% 15.88% 20.35% 2026-10-02
Geflügel
BRL/Kgs
 8.34 0.03 0.36% 0.72% 10.61% 2.46% 3.09% 2026-10-02
Eier US
USD/Dozen
 0.46 0.01 -2.47% 17.88% 27.67% -24.35% -60.53% 2026-10-02
Eier CH
CNY/T
 3710.00 0.00 0.00% -3.49% -9.40% 26.58% 29.22% 2026-10-01
Lachs
NOK/KG
 74.68 1.59 2.18% 2.18% 2.39% -1.57% 4.70% 2026-09-25

Index Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 528.73 2.42 -0.46% -1.94% -1.27% 41.18% 42.22% 2026-10-02
SSE Rohstoffindex
Index Points
 7100.59 198.25 2.87% 0.34% 0.48% -11.38% -18.98% 2026-09-30
Commodity Index
Index Points
 730.33 0.00 0.00% -0.99% -0.92% 33.15% 33.70% 2026-10-02
Containerfrachtindex
Points
 3662.30 0.00 0.00% -0.66% 4.35% 121.11% 228.60% 2026-10-02
TE Crack Spread Index
Index Points
 65.34 1.79 -2.67% -7.25% 7.13% 223.63% 191.05% 2026-10-02
TE Getreideindex
Index Points
 287.02 1.05 -0.36% -3.71% -1.05% 27.64% 27.60% 2026-10-02
TE-Metallindex
Index Points
 6791.27 17.97 -0.26% -3.78% -3.68% 8.19% 19.14% 2026-10-02
TE Soft Index
Index Points
 50.09 1.13 2.31% 2.98% -0.44% 2.12% -5.97% 2026-10-02
EU-Emissionsrechte
EUR
 84.42 1.22 -1.42% -2.72% 1.07% -3.38% 6.64% 2026-10-02
Windenergieindex
USD
 22.80 0.31 1.38% -0.74% -3.43% 11.49% 15.38% 2026-10-02
Kernenergie-Index
USD
 39.91 0.46 1.17% -3.23% -12.38% -7.25% -19.80% 2026-10-02
Solarenergieindex
USD
 44.09 1.04 2.42% 0.00% -7.37% -10.13% -3.88% 2026-10-02

Strom Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 152.94 0.74 0.49% 7.64% 9.19% 86.65% 87.24% 2026-10-02
Deutschland
EUR/MWh
 166.06 0.00 0.00% 14.49% 14.26% 69.88% 83.80% 2026-10-02
Frankreich
EUR/MWh
 106.96 1.77 1.68% 6.12% 35.41% 111.17% 82.99% 2026-10-02
Italien
EUR/MWh
 216.17 6.22 2.96% 5.87% 1.75% 96.76% 124.93% 2026-10-02
Spanien
EUR/MWh
 177.72 25.71 16.91% 11.83% 13.93% 81.68% 90.58% 2026-10-02