Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 63.732 1.782 2.88% 7.86% 3.58% -11.14% -18.31% 2025-05-13
Brent
USD/Bbl
 66.585 1.625 2.50% 7.14% 2.63% -10.79% -19.17% 2025-05-13
Erdgas
USD/MMBtu
3.6041 0.0419 -1.15% 4.07% 8.39% -0.80% 53.76% 2025-05-13
Benzin
USD/Gal
 2.1622 0.0303 1.42% 4.38% 6.76% 7.44% -12.57% 2025-05-13
Heizöl
USD/Gal
 2.1614 0.0504 2.39% 7.18% 3.32% -6.72% -10.98% 2025-05-13
Kohle
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF Gas
EUR/MWh
 35.66 0.52 1.48% 2.13% 2.97% -29.32% 20.26% 2025-05-13
Britisches Gas
GBp/thm
 84.9045 1.4130 1.69% 1.41% -0.73% -32.29% 18.23% 2025-05-13
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphtha
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uran
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propan
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Methanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Uralöl
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3256.97 20.24 0.63% -4.23% 1.39% 24.10% 38.25% 2025-05-13
Silber
USD/t.oz
 32.978 0.411 1.26% -0.54% 2.11% 14.19% 15.28% 2025-05-13
Kupfer
USD/Lbs
 4.6802 0.0944 2.06% -1.43% 0.83% 17.60% -4.39% 2025-05-13
Stahl
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lithium
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Eisenerz CNY
CNY/T
 714.50 4.50 -0.63% 0.14% 0.70% -8.28% -17.45% 2025-05-13
Platinum
USD/t.oz
 989.20 14.80 1.52% 0.37% 4.67% 10.65% -6.14% 2025-05-13
HRC-Stahl
USD/T
 885.07 4.93 -0.55% 1.50% -5.64% 24.83% 13.04% 2025-05-13
Eisenerz
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1063.06 2.94 -0.28% 2.74% 2.05% 6.49% -12.47% 2025-05-13
Weizen
USd/Bu
 501.76 2.76 0.55% -3.32% -8.36% -9.02% -25.39% 2025-05-13
Holzpreis
USD/1000 board feet
 552.06 3.57 0.65% 2.60% -4.43% 0.37% 3.77% 2025-05-13
Palmöl
MYR/T
 3893.00 78.00 2.04% 2.66% -6.64% -12.40% 2.07% 2025-05-13
Käse
USD/Lbs
 1.8270 0.0880 -4.60% -4.55% 1.78% -3.89% -12.16% 2025-05-13
Milch
USD/CWT
 18.44 0.01 0.05% -1.71% 6.90% -1.44% -1.50% 2025-05-13
Gummi
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Orangensaft
USd/Lbs
 245.39 12.59 5.41% -13.20% -19.34% -50.67% -42.15% 2025-05-13
Kaffee
USd/Lbs
 385.61 3.15 0.82% -3.51% 6.68% 20.32% 90.53% 2025-05-13
Baumwolle
USd/Lbs
 66.476 0.171 -0.26% 0.99% 3.58% -2.77% -10.93% 2025-05-13
Reis
USD/cwt
 12.0772 0.2378 -1.93% -4.15% -11.91% -13.89% -35.81% 2025-05-13
Raps
CAD/T
 700.42 8.78 1.27% 3.07% 6.53% 15.07% 6.99% 2025-05-13
Hafer
USd/Bu
 314.0509 67.1991 -17.63% -14.83% -9.43% -4.98% -24.64% 2025-05-13
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Zucker
USd/Lbs
 18.25 0.59 3.34% 4.76% 2.30% -5.40% -3.48% 2025-05-13
Kakao
USD/T
9884.91 573.29 6.16% 11.54% 18.76% -14.07% 34.48% 2025-05-13
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Raps
EUR/T
 489.71 8.70 1.81% 3.31% -8.08% -3.98% 2.55% 2025-05-13
Gerste
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Butter
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mais
USd/BU
 432.4103 7.8397 -1.78% -3.37% -10.84% -5.69% -7.51% 2025-05-13

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Führen
USD/T
 1989.70 14.05 0.71% 3.67% 3.62% 1.93% -11.92% 2025-05-13
Aluminium
USD/T
 2486.60 15.70 0.64% 2.56% 4.21% -2.54% -2.52% 2025-05-13
Zinn
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zink
USD/T
 2716.20 38.20 1.43% 3.21% 2.94% -8.81% -9.57% 2025-05-13
Nickel
USD/T
 15681 131 0.84% -0.06% 2.02% 2.49% -17.79% 2025-05-13
Molybdän
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Palladium
USD/t.oz
 949.50 11.50 1.23% -2.57% 1.44% 6.81% -3.90% 2025-05-13
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polyethylen
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Polyvinyl
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polypropylen
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Soda
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodym
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Harnstoff
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Di-Ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesium
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Indium
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Kraftzellstoff
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 302.8764 0.4689 -0.15% 2.53% 5.15% 15.05% 24.36% 2025-05-13
Lebendrind
USd/Lbs
 216.6937 0.1948 -0.09% 1.47% 6.30% 13.10% 21.53% 2025-05-13
Lebendschwein
USd/Lbs
 90.9606 0.2356 0.26% -0.64% 3.42% 11.88% -7.49% 2025-05-13
Rindfleisch
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Geflügel
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Eier US
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Eier CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Lachs
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
LME Index
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 541.50 7.11 1.33% 3.17% 3.11% -1.48% -5.91% 2025-05-13
SS - Verbrauchen - Ware - Index
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Containerfrachtindex
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Kernenergie-Index
USD
 27.85 0.65 2.39% 5.17% 22.69% 4.03% -10.91% 2025-05-13
Solarenergieindex
USD
 34.78 1.61 4.85% 16.79% 21.40% 3.24% -20.95% 2025-05-13
EU-Emissionsrechte
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Windenergieindex
USD
 16.67 0.29 1.77% 3.80% 10.84% 12.64% -0.71% 2025-05-13

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Deutschland
EUR/MWh
 67.16 0.00 0.00% -2.57% -7.52% -41.97% 19.40% 2025-05-12
Frankreich
EUR/MWh
 60.30 0.60 -0.99% -4.44% -2.27% -13.67% -26.47% 2025-05-13
Spanien
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13
Italien
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13