Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 63.026 0.644 -1.01% 8.53% 2.76% -12.12% -19.85% 2025-05-14
Brent
USD/Bbl
 65.986 0.644 -0.97% 7.96% 2.03% -11.59% -20.26% 2025-05-14
Erdgas
USD/MMBtu
3.5645 0.0825 -2.26% -1.56% 7.07% -1.89% 47.54% 2025-05-14
Benzin
USD/Gal
 2.1512 0.0157 -0.72% 6.13% 5.87% 6.90% -14.16% 2025-05-14
Heizöl
USD/Gal
 2.1652 0.0146 -0.67% 9.62% 3.57% -6.56% -10.96% 2025-05-14
Kohle
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
TTF Gas
EUR/MWh
 34.89 0.77 -2.17% 1.88% 1.78% -30.84% 18.33% 2025-05-14
Britisches Gas
GBp/thm
 83.0021 1.8335 -2.16% 0.63% -0.88% -33.80% 16.43% 2025-05-14
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphtha
USD/T
 558.92 7.11 1.29% 5.68% 3.31% -8.60% -15.09% 2025-05-13
Uran
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propan
USD/Gal
 0.76 0.01 0.80% 7.15% -5.91% -2.15% 9.19% 2025-05-13
Methanol
CNY/T
 2390.00 10.00 0.42% 3.33% -4.40% -13.62% -9.81% 2025-05-14
Uralöl
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3220.75 32.75 -1.01% -4.60% -0.93% 22.72% 34.66% 2025-05-14
Silber
USD/t.oz
 32.867 0.078 -0.24% 1.27% 1.46% 13.81% 10.54% 2025-05-14
Kupfer
USD/Lbs
 4.6640 0.0066 -0.14% 1.59% 1.37% 17.19% -5.29% 2025-05-14
Stahl
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lithium
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Eisenerz CNY
CNY/T
 733.50 14.00 1.95% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platinum
USD/t.oz
 995.10 5.50 0.56% 2.17% 3.72% 11.31% -7.85% 2025-05-14
HRC-Stahl
USD/T
 886.01 1.01 0.11% -0.45% -5.64% 24.97% 13.16% 2025-05-14
Eisenerz
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1075.05 2.55 0.24% 4.32% 3.77% 7.69% -11.45% 2025-05-14
Weizen
USd/Bu
 514.49 2.76 -0.53% -0.68% -5.08% -6.71% -22.72% 2025-05-14
Holzpreis
USD/1000 board feet
 550.62 2.13 0.39% 2.34% -4.68% 0.10% 3.50% 2025-05-13
Palmöl
MYR/T
 3925.00 32.00 0.82% 5.31% -2.94% -11.68% 1.79% 2025-05-14
Käse
USD/Lbs
 1.9390 0.0090 0.47% -0.51% 5.67% 2.00% -6.64% 2025-05-14
Milch
USD/CWT
 18.48 0.03 0.16% -1.49% 7.13% -1.23% -1.28% 2025-05-13
Gummi
USD Cents / Kg
 177.80 1.80 1.02% 3.19% 5.52% -9.93% 7.04% 2025-05-14
Orangensaft
USd/Lbs
 242.65 1.15 -0.47% -14.32% -20.86% -51.23% -43.37% 2025-05-14
Kaffee
USd/Lbs
 380.01 2.67 -0.70% -3.81% 3.16% 18.57% 89.52% 2025-05-14
Baumwolle
USd/Lbs
 66.432 0.036 0.05% -1.43% 2.07% -2.83% -11.95% 2025-05-14
Reis
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Raps
CAD/T
 731.83 18.44 2.59% 7.00% 9.16% 20.23% 12.91% 2025-05-14
Hafer
USd/Bu
 340.0321 1.9679 -0.58% -8.10% -0.79% 2.88% -14.46% 2025-05-14
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Zucker
USd/Lbs
 18.12 0.06 -0.35% 5.73% 3.18% -6.05% -2.67% 2025-05-14
Kakao
USD/T
9957.47 268.47 2.77% 8.23% 24.75% -13.44% 28.12% 2025-05-14
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Raps
EUR/T
 489.07 0.39 -0.08% 4.22% -10.14% -4.11% 2.75% 2025-05-14
Gerste
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Butter
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mais
USd/BU
 440.6229 1.8771 -0.42% -0.09% -8.44% -3.90% -4.73% 2025-05-14

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Führen
USD/T
 1999.68 9.55 0.48% 2.09% 4.85% 2.44% -11.91% 2025-05-14
Aluminium
USD/T
 2527.95 37.00 1.49% 6.21% 6.53% -0.92% -2.72% 2025-05-14
Zinn
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zink
USD/T
 2764.35 47.90 1.76% 5.59% 5.74% -7.19% -7.11% 2025-05-14
Nickel
USD/T
 15919 379 2.44% 1.85% 2.47% 4.05% -18.32% 2025-05-14
Molybdän
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Palladium
USD/t.oz
 953.50 3.50 0.37% -1.19% -0.99% 7.26% -6.15% 2025-05-14
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polyethylen
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Polyvinyl
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Polypropylen
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodym
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Harnstoff
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Di-Ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesium
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Gallium
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
Indium
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Kraftzellstoff
CNY/T
 5292.00 88.00 1.69% 4.01% -2.15% -9.75% -13.56% 2025-05-13

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 302.6306 0.7147 -0.24% 2.45% 5.07% 14.95% 24.26% 2025-05-13
Lebendrind
USd/Lbs
 216.2037 0.6848 -0.32% 1.25% 6.06% 12.85% 21.26% 2025-05-13
Lebendschwein
USd/Lbs
 99.5000 1.2000 1.22% 8.68% 13.13% 22.39% 1.20% 2025-05-13
Rindfleisch
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Geflügel
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Eier US
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Eier CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Lachs
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
LME Index
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 540.71 1.26 -0.23% 4.08% 3.17% -1.63% -6.59% 2025-05-14
SS - Verbrauchen - Ware - Index
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Containerfrachtindex
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Kernenergie-Index
USD
 27.80 0.11 0.40% 4.83% 22.74% 3.85% -11.89% 2025-05-14
Solarenergieindex
USD
 34.76 0.04 0.12% 16.76% 24.28% 3.18% -20.49% 2025-05-14
EU-Emissionsrechte
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Windenergieindex
USD
 16.80 0.42 2.56% 4.61% 11.70% 13.51% 0.06% 2025-05-13

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Deutschland
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
Frankreich
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Italien
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14
Spanien
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14