Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 61.871 0.251 0.41% 1.39% -3.34% -13.73% -22.25% 2025-05-16
Brent
USD/Bbl
 64.743 0.213 0.33% 1.30% -4.73% -13.26% -22.91% 2025-05-16
Erdgas
USD/MMBtu
3.3975 0.0355 1.06% -10.47% 4.70% -6.48% 29.38% 2025-05-16
Benzin
USD/Gal
 2.1349 0.0023 -0.11% 1.08% 2.08% 6.09% -17.16% 2025-05-16
Heizöl
USD/Gal
 2.1494 0.0220 -1.01% 3.80% 0.16% -7.24% -13.62% 2025-05-16
Kohle
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF Gas
EUR/MWh
 34.99 0.36 -1.03% 1.12% -1.03% -30.64% 13.74% 2025-05-16
Britisches Gas
GBp/thm
 83.5942 0.7461 -0.88% 1.01% -3.46% -33.33% 12.56% 2025-05-16
Ethanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Naphtha
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uran
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propan
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Methanol
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
Uralöl
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3175.00 62.00 -1.92% -4.49% -4.55% 20.98% 31.51% 2025-05-16
Silber
USD/t.oz
 32.176 0.454 -1.39% -1.64% -1.02% 11.42% 2.17% 2025-05-16
Kupfer
USD/Lbs
 4.5723 0.0840 -1.80% -0.74% -2.63% 14.88% -9.46% 2025-05-16
Stahl
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lithium
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Eisenerz CNY
CNY/T
 728.50 1.00 -0.14% 4.52% 3.04% -6.48% -18.28% 2025-05-16
Platinum
USD/t.oz
 983.90 7.70 -0.78% -1.12% 2.06% 10.06% -10.11% 2025-05-16
HRC-Stahl
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Eisenerz
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1054.01 2.76 0.26% 0.21% 1.69% 5.59% -14.10% 2025-05-16
Weizen
USd/Bu
 525.02 7.73 -1.45% 0.63% -4.32% -4.80% -19.38% 2025-05-16
Holzpreis
USD/1000 board feet
 600.58 2.94 -0.49% 10.26% 4.91% 9.19% 13.85% 2025-05-16
Palmöl
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Käse
USD/Lbs
 1.8411 0.1589 -7.95% -2.64% -0.43% -3.15% -13.85% 2025-05-16
Milch
USD/CWT
 18.62 0.02 0.11% 1.09% 7.20% -0.48% -0.53% 2025-05-16
Gummi
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Orangensaft
USd/Lbs
 256.12 9.98 -3.75% -0.03% -15.75% -48.52% -42.89% 2025-05-16
Kaffee
USd/Lbs
 378.44 4.37 -1.14% -4.35% 0.57% 18.08% 83.10% 2025-05-16
Baumwolle
USd/Lbs
 65.144 0.349 -0.53% -2.37% -1.78% -4.71% -14.21% 2025-05-16
Reis
USD/cwt
 12.8505 0.0595 -0.46% 3.59% -4.60% -8.37% -31.53% 2025-05-16
Raps
CAD/T
 710.45 16.21 2.34% 1.62% 6.42% 16.71% 7.36% 2025-05-16
Hafer
USd/Bu
 339.2639 0.7361 -0.22% -1.31% -4.83% 2.65% -7.18% 2025-05-16
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Zucker
USd/Lbs
 17.55 0.12 -0.68% -1.46% -1.96% -9.03% -3.07% 2025-05-16
Kakao
USD/T
10849.60 285.45 2.70% 15.58% 29.83% -5.68% 48.96% 2025-05-16
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Raps
EUR/T
 483.23 4.77 1.00% 2.49% -9.68% -5.25% 0.94% 2025-05-16
Gerste
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Butter
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Mais
USd/BU
 445.7202 2.7798 -0.62% -0.90% -7.57% -2.79% -1.50% 2025-05-16

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Führen
USD/T
 2000.65 4.38 -0.22% 0.94% 3.85% 2.49% -12.39% 2025-05-16
Aluminium
USD/T
 2481.20 19.40 -0.78% 2.48% 4.11% -2.76% -5.01% 2025-05-16
Zinn
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Zink
USD/T
 2701.30 27.35 -1.00% 1.71% 4.22% -9.31% -10.88% 2025-05-16
Nickel
USD/T
 15592 213 -1.35% -1.63% -0.97% 1.91% -26.04% 2025-05-16
Molybdän
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Palladium
USD/t.oz
 963.00 2.50 0.26% -1.38% 1.80% 8.32% -4.79% 2025-05-16
Rhodium
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polyethylen
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Polyvinyl
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polypropylen
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodym
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Harnstoff
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Di-Ammonium
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnesium
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Gallium
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanium
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Indium
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Kraftzellstoff
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 297.6489 1.8970 0.64% -0.15% 3.78% 13.06% 20.83% 2025-05-16
Lebendrind
USd/Lbs
 211.7409 1.0376 0.49% -1.37% 0.97% 10.52% 17.08% 2025-05-16
Lebendschwein
USd/Lbs
 100.8131 0.1131 0.11% 3.32% 11.52% 24.00% 4.47% 2025-05-16
Rindfleisch
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Geflügel
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Eier US
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Eier CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Lachs
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
LME Index
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 531.25 1.38 -0.26% -0.05% -1.35% -3.35% -9.57% 2025-05-16
SS - Verbrauchen - Ware - Index
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Containerfrachtindex
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Kernenergie-Index
USD
 28.03 0.10 0.36% 2.34% 21.87% 4.71% -14.91% 2025-05-16
Solarenergieindex
USD
 35.85 0.19 0.53% 13.16% 25.92% 6.41% -15.86% 2025-05-16
EU-Emissionsrechte
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Windenergieindex
USD
 16.74 0.01 -0.06% 3.14% 9.48% 13.11% -1.82% 2025-05-16

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Deutschland
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
Frankreich
EUR/MWh
 59.55 0.20 -0.33% -2.01% -2.06% -14.75% -28.04% 2025-05-16
Italien
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Spanien
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16