Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 61.803 0.183 0.30% 1.28% -3.45% -13.83% -22.34% 2025-05-16
Brent
USD/Bbl
 64.628 0.098 0.15% 1.12% -4.90% -13.41% -23.04% 2025-05-16
Erdgas
USD/MMBtu
3.4205 0.0585 1.74% -9.87% 5.41% -5.85% 30.26% 2025-05-16
Benzin
USD/Gal
 2.1320 0.0052 -0.24% 0.95% 1.94% 5.94% -17.27% 2025-05-16
Heizöl
USD/Gal
 2.1456 0.0258 -1.19% 3.61% -0.02% -7.41% -13.77% 2025-05-16
Kohle
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF Gas
EUR/MWh
 35.28 0.07 -0.21% 1.96% -0.21% -30.07% 14.69% 2025-05-16
Britisches Gas
GBp/thm
 84.2980 0.0423 -0.05% 1.86% -2.65% -32.77% 13.50% 2025-05-16
Ethanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Naphtha
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uran
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propan
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Methanol
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
Uralöl
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3185.58 51.42 -1.59% -4.17% -4.23% 21.38% 31.95% 2025-05-16
Silber
USD/t.oz
 32.253 0.377 -1.16% -1.41% -0.79% 11.68% 2.41% 2025-05-16
Kupfer
USD/Lbs
 4.5930 0.0633 -1.36% -0.30% -2.19% 15.40% -9.05% 2025-05-16
Stahl
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lithium
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Eisenerz CNY
CNY/T
 728.50 1.00 -0.14% 4.52% 3.04% -6.48% -18.28% 2025-05-16
Platinum
USD/t.oz
 984.60 7.00 -0.71% -1.05% 2.14% 10.13% -10.04% 2025-05-16
HRC-Stahl
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Eisenerz
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1054.63 3.38 0.32% 0.27% 1.75% 5.65% -14.05% 2025-05-16
Weizen
USd/Bu
 527.01 5.74 -1.08% 1.01% -3.96% -4.44% -19.08% 2025-05-16
Holzpreis
USD/1000 board feet
 603.54 0.02 0.00% 10.80% 5.43% 9.73% 14.41% 2025-05-16
Palmöl
MYR/T
 3812.00 50.00 -1.29% -0.08% -4.99% -14.22% -2.01% 2025-05-16
Käse
USD/Lbs
 1.8440 0.1560 -7.80% -2.49% -0.27% -3.00% -13.71% 2025-05-16
Milch
USD/CWT
 18.62 0.02 0.11% 1.09% 7.20% -0.48% -0.53% 2025-05-16
Gummi
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Orangensaft
USd/Lbs
 257.86 8.24 -3.10% 0.65% -15.18% -48.17% -42.50% 2025-05-16
Kaffee
USd/Lbs
 375.47 7.34 -1.92% -5.10% -0.21% 17.15% 81.66% 2025-05-16
Baumwolle
USd/Lbs
 65.338 0.154 -0.24% -2.08% -1.49% -4.43% -13.96% 2025-05-16
Reis
USD/cwt
 12.8154 0.0946 -0.73% 3.31% -4.86% -8.62% -31.72% 2025-05-16
Raps
CAD/T
 707.74 13.50 1.94% 1.24% 6.01% 16.27% 6.95% 2025-05-16
Hafer
USd/Bu
 339.0266 0.9734 -0.29% -1.37% -4.90% 2.58% -7.24% 2025-05-16
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Zucker
USd/Lbs
 17.53 0.14 -0.79% -1.57% -2.07% -9.13% -3.18% 2025-05-16
Kakao
USD/T
10901.43 337.28 3.19% 16.13% 30.45% -5.23% 49.67% 2025-05-16
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Raps
EUR/T
 481.50 3.04 0.63% 2.13% -10.00% -5.59% 0.57% 2025-05-16
Gerste
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Butter
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Mais
USd/BU
 447.7396 0.7604 -0.17% -0.45% -7.16% -2.35% -1.05% 2025-05-16

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Führen
USD/T
 2005.78 0.75 0.04% 1.20% 4.11% 2.76% -12.16% 2025-05-16
Aluminium
USD/T
 2490.15 10.45 -0.42% 2.85% 4.49% -2.40% -4.67% 2025-05-16
Zinn
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Zink
USD/T
 2709.50 19.15 -0.70% 2.02% 4.54% -9.03% -10.61% 2025-05-16
Nickel
USD/T
 15646 159 -1.00% -1.28% -0.63% 2.26% -25.78% 2025-05-16
Molybdän
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Palladium
USD/t.oz
 964.50 4.00 0.42% -1.23% 1.96% 8.49% -4.65% 2025-05-16
Rhodium
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polyethylen
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Polyvinyl
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polypropylen
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodym
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Harnstoff
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Di-Ammonium
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnesium
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Gallium
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanium
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Indium
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Kraftzellstoff
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 296.9137 1.1618 0.39% -0.39% 3.52% 12.78% 20.54% 2025-05-16
Lebendrind
USd/Lbs
 211.5225 0.8192 0.39% -1.47% 0.86% 10.40% 16.96% 2025-05-16
Lebendschwein
USd/Lbs
 101.2146 0.5146 0.51% 3.73% 11.96% 24.50% 4.89% 2025-05-16
Rindfleisch
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Geflügel
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Eier US
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Eier CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Lachs
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
LME Index
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 531.45 1.18 -0.22% -0.02% -1.31% -3.31% -9.54% 2025-05-16
SS - Verbrauchen - Ware - Index
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Containerfrachtindex
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Kernenergie-Index
USD
 28.03 0.10 0.36% 2.34% 21.87% 4.71% -14.91% 2025-05-16
Solarenergieindex
USD
 35.64 0.02 -0.06% 12.50% 25.18% 5.79% -16.36% 2025-05-16
EU-Emissionsrechte
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Windenergieindex
USD
 16.74 0.01 -0.06% 3.14% 9.48% 13.11% -1.82% 2025-05-16

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Deutschland
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
Frankreich
EUR/MWh
 59.55 0.20 -0.33% -2.01% -2.06% -14.75% -28.04% 2025-05-16
Italien
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Spanien
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16