Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 63.314 0.356 -0.56% 9.03% 3.24% -11.72% -19.48% 2025-05-14
Brent
USD/Bbl
 66.255 0.375 -0.56% 8.40% 2.45% -11.23% -19.93% 2025-05-14
Erdgas
USD/MMBtu
3.5884 0.0586 -1.61% -0.90% 7.79% -1.23% 48.53% 2025-05-14
Benzin
USD/Gal
 2.1601 0.0068 -0.31% 6.57% 6.30% 7.34% -13.80% 2025-05-14
Heizöl
USD/Gal
 2.1714 0.0084 -0.39% 9.93% 3.87% -6.29% -10.70% 2025-05-14
Kohle
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
TTF Gas
EUR/MWh
 35.66 0.01 -0.03% 2.12% 2.96% -29.32% 20.24% 2025-05-14
Britisches Gas
GBp/thm
 84.8356 1.3441 1.61% 1.33% -0.81% -32.34% 18.14% 2025-05-13
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphtha
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uran
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propan
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Methanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Uralöl
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3224.27 29.23 -0.90% -4.50% -0.82% 22.86% 34.80% 2025-05-14
Silber
USD/t.oz
 32.591 0.354 -1.07% 0.42% 0.61% 12.85% 9.61% 2025-05-14
Kupfer
USD/Lbs
 4.6427 0.0279 -0.60% 1.13% 0.91% 16.65% -5.72% 2025-05-14
Stahl
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lithium
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Eisenerz CNY
CNY/T
 733.50 14.00 1.95% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platinum
USD/t.oz
 988.80 0.80 -0.08% 1.52% 3.06% 10.60% -8.44% 2025-05-14
HRC-Stahl
USD/T
 879.08 5.92 -0.67% -1.23% -6.38% 23.99% 12.27% 2025-05-14
Eisenerz
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1080.93 8.43 0.79% 4.89% 4.34% 8.28% -10.97% 2025-05-14
Weizen
USd/Bu
 517.09 0.16 -0.03% -0.18% -4.60% -6.24% -22.33% 2025-05-14
Holzpreis
USD/1000 board feet
 550.62 2.13 0.39% 2.34% -4.68% 0.10% 3.50% 2025-05-13
Palmöl
MYR/T
 3996.00 103.00 2.65% 7.22% -1.19% -10.08% 3.63% 2025-05-14
Käse
USD/Lbs
 1.8269 0.1031 -5.34% -6.26% -0.44% -3.90% -12.04% 2025-05-14
Milch
USD/CWT
 18.48 0.03 0.16% -1.49% 7.13% -1.23% -1.28% 2025-05-13
Gummi
USD Cents / Kg
 177.80 1.80 1.02% 3.19% 5.52% -9.93% 7.04% 2025-05-14
Orangensaft
USd/Lbs
 242.66 1.14 -0.47% -14.16% -20.24% -51.22% -42.80% 2025-05-14
Kaffee
USd/Lbs
 380.02 2.66 -0.70% -4.91% 5.14% 18.57% 87.77% 2025-05-14
Baumwolle
USd/Lbs
 66.514 0.118 0.18% -1.31% 2.19% -2.71% -11.84% 2025-05-14
Reis
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Raps
CAD/T
 716.66 3.27 0.46% 4.78% 6.89% 17.73% 10.57% 2025-05-14
Hafer
USd/Bu
 340.0080 1.9920 -0.58% -8.11% -0.80% 2.88% -14.47% 2025-05-14
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Zucker
USd/Lbs
 18.18 0.01 -0.04% 4.38% 1.92% -5.75% -3.83% 2025-05-14
Kakao
USD/T
9689.00 349.00 3.74% 9.33% 16.40% -15.77% 31.81% 2025-05-13
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Raps
EUR/T
 489.46 8.45 1.76% 3.26% -8.12% -4.03% 2.50% 2025-05-13
Gerste
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Butter
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mais
USd/BU
 442.5895 0.0895 0.02% 0.36% -8.03% -3.47% -4.31% 2025-05-14

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Führen
USD/T
 1979.75 10.38 -0.52% 1.07% 3.81% 1.42% -12.79% 2025-05-14
Aluminium
USD/T
 2490.95 20.05 0.81% 2.74% 4.40% -2.37% -2.35% 2025-05-13
Zinn
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zink
USD/T
 2717.25 0.80 0.03% 3.80% 3.94% -8.77% -8.69% 2025-05-14
Nickel
USD/T
 15757 12 0.08% 0.81% 1.43% 2.99% -19.15% 2025-05-14
Molybdän
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Palladium
USD/t.oz
 945.00 5.00 -0.53% -2.07% -1.87% 6.30% -6.99% 2025-05-14
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polyethylen
CNY/T
 7453.00 132.00 1.80% 2.52% -2.36% -12.55% -11.29% 2025-05-14
Polyvinyl
CNY/T
 4789.00 67.00 1.42% -0.06% -2.27% -2.78% -18.30% 2025-05-14
Polypropylen
CNY/T
 7220.00 98.00 1.38% 1.30% -0.33% -2.14% -3.87% 2025-05-14
Soda
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodym
CNY/T
 546000 1,500 -0.27% 5.51% -1.80% 9.86% 10.30% 2025-05-14
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Harnstoff
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Di-Ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesium
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Gallium
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-14
Indium
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Kraftzellstoff
CNY/T
 5292.00 88.00 1.69% 4.01% -2.15% -9.75% -13.56% 2025-05-13

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 302.6306 0.7147 -0.24% 2.45% 5.07% 14.95% 24.26% 2025-05-13
Lebendrind
USd/Lbs
 216.2037 0.6848 -0.32% 1.25% 6.06% 12.85% 21.26% 2025-05-13
Lebendschwein
USd/Lbs
 99.5000 1.2000 1.22% 8.68% 13.13% 22.39% 1.20% 2025-05-13
Rindfleisch
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Geflügel
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Eier US
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Eier CH
CNY/T
 3102.00 39.00 1.27% 2.92% -4.52% -11.90% -5.40% 2025-05-14
Lachs
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
LME Index
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 541.49 7.10 1.33% 3.16% 3.11% -1.48% -5.91% 2025-05-13
SS - Verbrauchen - Ware - Index
Index Points
 7882.03 21.01 0.27% 0.64% 0.12% 0.07% -7.48% 2025-05-14
Containerfrachtindex
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Kernenergie-Index
USD
 27.86 0.17 0.61% 5.05% 23.00% 4.07% -11.70% 2025-05-14
Solarenergieindex
USD
 34.79 0.07 0.20% 16.86% 24.38% 3.27% -20.43% 2025-05-14
EU-Emissionsrechte
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Windenergieindex
USD
 16.80 0.42 2.56% 4.61% 11.70% 13.51% 0.06% 2025-05-13

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Deutschland
EUR/MWh
 70.76 0.00 0.00% 0.03% -2.56% -38.86% 24.84% 2025-05-13
Frankreich
EUR/MWh
 59.75 1.15 -1.89% -5.31% -3.16% -14.46% -27.14% 2025-05-13
Spanien
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
Italien
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14