Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 61.229 0.209 0.34% 7.17% -0.49% -14.63% -22.61% 2025-05-12
Brent
USD/Bbl
 64.113 0.203 0.32% 6.45% -1.18% -14.10% -23.09% 2025-05-12
Erdgas
USD/MMBtu
3.7445 0.0505 -1.33% 5.48% 12.62% 3.07% 57.27% 2025-05-12
Benzin
USD/Gal
 2.1216 0.0096 0.45% 4.71% 4.75% 5.43% -15.59% 2025-05-12
Heizöl
USD/Gal
 2.0777 0.0069 0.33% 5.09% -0.68% -10.34% -14.84% 2025-05-12
Kohle
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
TTF Gas
EUR/MWh
 34.61 1.02 -2.85% 6.08% 3.74% -31.41% 15.91% 2025-05-09
Britisches Gas
GBp/thm
 82.7589 2.5851 -3.03% -1.15% -0.92% -34.00% 14.06% 2025-05-10
Ethanol
USD/Gal
 1.7275 0.0150 0.88% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Naphtha
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uran
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propan
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Methanol
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Uralöl
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3261.52 62.73 -1.89% -2.19% 1.53% 24.28% 39.48% 2025-05-12
Silber
USD/t.oz
 32.597 0.116 -0.35% 0.27% 0.93% 12.87% 15.28% 2025-05-12
Kupfer
USD/Lbs
 4.6400 0.0334 0.73% -0.18% -0.03% 16.59% -2.64% 2025-05-12
Stahl
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lithium
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Eisenerz CNY
CNY/T
 698.00 4.00 0.58% -2.17% -1.27% -10.40% -20.09% 2025-05-09
Platinum
USD/t.oz
 997.90 2.90 0.29% 4.15% 5.59% 11.62% -1.30% 2025-05-12
HRC-Stahl
USD/T
 890.00 0.00 0.00% 1.83% -4.30% 25.53% 14.10% 2025-05-09
Eisenerz
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09


Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1046.37 2.37 0.23% 0.81% 0.44% 4.82% -12.77% 2025-05-12
Weizen
USd/Bu
 499.76 5.74 -1.14% -2.82% -8.72% -9.38% -27.25% 2025-05-12
Holzpreis
USD/1000 board feet
 544.71 8.97 -1.62% -0.78% -5.36% -0.97% 1.62% 2025-05-09
Palmöl
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Käse
USD/Lbs
 1.8910 0.0390 -2.02% 2.22% 7.50% -0.53% -8.38% 2025-05-09
Milch
USD/CWT
 18.42 0.14 -0.75% -0.38% 6.84% -1.55% -1.13% 2025-05-09
Gummi
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Orangensaft
USd/Lbs
 256.20 15.00 -5.53% -11.90% -15.79% -48.50% -36.62% 2025-05-11
Kaffee
USd/Lbs
 395.63 0.88 -0.22% 1.39% 15.29% 23.44% 94.84% 2025-05-09
Baumwolle
USd/Lbs
 67.848 1.126 1.69% 1.26% 5.72% -0.76% -12.63% 2025-05-12
Reis
USD/cwt
 12.3656 0.0394 -0.32% -0.64% -9.81% -11.83% -33.91% 2025-05-12
Raps
CAD/T
 695.96 0.81 0.12% 0.47% 6.74% 14.33% 5.29% 2025-05-12
Hafer
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Zucker
USd/Lbs
 17.82 0.01 0.07% 2.26% -0.10% -7.62% -4.33% 2025-05-11
Kakao
USD/T
9184.50 55.22 0.60% 2.84% 12.88% -20.16% -1.25% 2025-05-09
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
Raps
EUR/T
 471.47 0.54 -0.11% 0.00% -7.96% -7.56% -1.98% 2025-05-09
Gerste
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Butter
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Mais
USd/BU
 439.5377 1.9623 -0.44% -1.56% -9.37% -4.14% -6.98% 2025-05-12

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Führen
USD/T
 1994.15 12.17 0.61% 3.90% 3.85% 2.16% -11.39% 2025-05-12
Aluminium
USD/T
 2421.10 12.35 0.51% -0.79% 2.20% -5.11% -4.29% 2025-05-09
Zinn
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Zink
USD/T
 2673.65 17.75 0.67% 1.59% 1.33% -10.24% -10.80% 2025-05-12
Nickel
USD/T
 15804 46 -0.29% 1.73% 2.82% 3.29% -17.82% 2025-05-12
Molybdän
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Palladium
USD/t.oz
 978.00 1.50 0.15% 4.38% 4.49% 10.01% 1.24% 2025-05-12
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polyethylen
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Polyvinyl
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Polypropylen
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Soda
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodym
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Harnstoff
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
Di-Ammonium
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnesium
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
Indium
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Kraftzellstoff
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 298.0848 0.7221 0.24% 1.11% 5.35% 13.23% 24.88% 2025-05-09
Lebendrind
USd/Lbs
 214.6807 0.5527 0.26% 1.54% 7.02% 12.05% 22.00% 2025-05-09
Lebendschwein
USd/Lbs
 90.3750 0.2750 -0.30% -2.77% 4.48% 11.16% -8.13% 2025-05-09
Rindfleisch
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
Geflügel
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Eier US
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
Eier CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Lachs
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
LME Index
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 531.53 5.87 1.12% 2.18% 2.80% -3.29% -7.90% 2025-05-09
SS - Verbrauchen - Ware - Index
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Containerfrachtindex
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Kernenergie-Index
USD
 27.39 0.70 2.62% 5.67% 26.75% 2.32% -13.05% 2025-05-09
Solarenergieindex
USD
 31.68 1.57 5.21% 7.90% 18.52% -5.97% -24.70% 2025-05-09
EU-Emissionsrechte
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Windenergieindex
USD
 16.23 0.19 1.18% 2.46% 12.79% 9.66% -1.99% 2025-05-09

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Deutschland
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Frankreich
EUR/MWh
 60.77 1.98 -3.16% -4.06% 1.59% -13.00% -28.08% 2025-05-09
Italien
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12
Spanien
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12