Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 61.613 1.537 -2.43% 2.84% -0.35% -14.09% -21.75% 2025-05-15
Brent
USD/Bbl
 64.554 1.536 -2.32% 2.73% -1.97% -13.51% -22.48% 2025-05-15
Erdgas
USD/MMBtu
3.4504 0.0416 -1.19% -3.94% 6.26% -5.03% 38.29% 2025-05-15
Benzin
USD/Gal
 2.1309 0.0096 -0.45% 1.77% 3.86% 5.89% -16.20% 2025-05-15
Heizöl
USD/Gal
 2.1846 0.0147 0.68% 6.41% 2.82% -5.72% -11.03% 2025-05-15
Kohle
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF Gas
EUR/MWh
 35.34 0.58 1.66% -0.79% -0.11% -29.95% 15.60% 2025-05-15
Britisches Gas
GBp/thm
 84.4076 1.5559 1.88% -1.10% -3.09% -32.68% 14.38% 2025-05-15
Ethanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Naphtha
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uran
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propan
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Methanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Uralöl
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3217.19 31.27 0.98% -2.99% -3.97% 22.59% 35.30% 2025-05-15
Silber
USD/t.oz
 32.510 0.297 0.92% 0.24% -0.97% 12.57% 9.57% 2025-05-15
Kupfer
USD/Lbs
 4.6403 0.0376 0.82% 2.09% -0.72% 16.59% -4.85% 2025-05-15
Stahl
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lithium
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Eisenerz CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Platinum
USD/t.oz
 991.50 13.10 1.34% 1.75% 2.50% 10.91% -7.46% 2025-05-15
HRC-Stahl
USD/T
 898.02 7.02 0.79% 0.90% -4.47% 26.66% 17.54% 2025-05-15
Eisenerz
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1046.57 31.18 -2.89% 0.95% 0.75% 4.84% -13.97% 2025-05-15
Weizen
USd/Bu
 527.42 2.67 0.51% 2.81% -3.71% -4.37% -20.48% 2025-05-15
Holzpreis
USD/1000 board feet
 598.55 42.99 7.74% 8.11% 4.36% 8.82% 13.46% 2025-05-15
Palmöl
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Käse
USD/Lbs
 1.8351 0.0959 -4.97% -4.92% 1.33% -3.47% -12.49% 2025-05-15
Milch
USD/CWT
 18.47 0.01 -0.05% -0.48% 6.89% -1.28% -1.39% 2025-05-15
Gummi
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Orangensaft
USd/Lbs
 268.12 10.47 4.06% -1.14% -15.81% -46.11% -38.86% 2025-05-15
Kaffee
USd/Lbs
 382.80 8.58 2.29% -3.46% 1.57% 19.44% 92.79% 2025-05-15
Baumwolle
USd/Lbs
 64.905 0.626 -0.95% -2.69% -1.20% -5.06% -14.63% 2025-05-15
Reis
USD/cwt
 12.8087 0.1787 1.41% 2.67% -4.41% -8.67% -32.76% 2025-05-15
Raps
CAD/T
 696.97 22.84 -3.17% 1.91% 3.65% 14.50% 7.10% 2025-05-15
Hafer
USd/Bu
 339.2891 0.5391 0.16% -8.30% -2.36% 2.66% -11.48% 2025-05-15
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Zucker
USd/Lbs
 17.64 0.44 -2.43% 0.74% -1.23% -8.56% -3.75% 2025-05-15
Kakao
USD/T
10234.64 342.88 3.47% 12.11% 26.79% -11.03% 39.53% 2025-05-15
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
Raps
EUR/T
 478.21 6.06 -1.25% 1.31% -11.49% -6.24% 1.05% 2025-05-15
Gerste
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Butter
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Mais
USd/BU
 445.9262 0.4262 0.10% 1.58% -7.91% -2.74% -2.42% 2025-05-15

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Führen
USD/T
 2006.18 13.35 0.67% 2.74% 5.05% 2.78% -12.55% 2025-05-15
Aluminium
USD/T
 2498.95 24.25 -0.96% 3.74% 4.62% -2.06% -3.38% 2025-05-15
Zinn
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Zink
USD/T
 2728.50 31.05 -1.13% 3.82% 5.37% -8.39% -7.82% 2025-05-15
Nickel
USD/T
 15765 35 -0.22% 1.22% 1.09% 3.04% -20.37% 2025-05-15
Molybdän
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Palladium
USD/t.oz
 964.00 16.00 1.69% -0.98% 0.68% 8.44% -2.97% 2025-05-15
Rhodium
USD/t oz.
 5475 50 0.92% 1.86% 0.92% 19.67% 15.87% 2025-05-15
Polyethylen
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Polyvinyl
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polypropylen
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodym
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Harnstoff
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
Di-Ammonium
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnesium
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Gallium
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Indium
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Kraftzellstoff
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 296.2882 2.8953 -0.97% -0.36% 1.97% 12.54% 21.04% 2025-05-15
Lebendrind
USd/Lbs
 212.5858 1.2823 -0.60% -0.72% 2.66% 10.96% 18.74% 2025-05-15
Lebendschwein
USd/Lbs
 99.4202 0.5702 0.58% 9.67% 10.28% 22.29% 1.06% 2025-05-15
Rindfleisch
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Geflügel
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Eier US
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Eier CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Lachs
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
LME Index
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 532.30 6.59 -1.22% 1.26% 0.24% -3.16% -8.47% 2025-05-15
SS - Verbrauchen - Ware - Index
Index Points
 7884.42 27.34 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Containerfrachtindex
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Kernenergie-Index
USD
 27.77 0.54 -1.91% 4.05% 22.17% 3.74% -11.50% 2025-05-15
Solarenergieindex
USD
 35.48 0.38 1.08% 17.83% 27.40% 5.31% -20.79% 2025-05-15
EU-Emissionsrechte
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Windenergieindex
USD
 16.67 0.08 0.48% 3.93% 10.32% 12.64% -2.97% 2025-05-15

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Deutschland
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Frankreich
EUR/MWh
 59.75 0.25 -0.42% -4.78% -1.57% -14.46% -27.36% 2025-05-15
Italien
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Spanien
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15