Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 62.781 0.831 1.34% 6.25% 2.03% -12.46% -19.53% 2025-05-13
Brent
USD/Bbl
 65.667 0.707 1.09% 5.66% 1.21% -12.02% -20.29% 2025-05-13
Erdgas
USD/MMBtu
3.6891 0.0431 1.18% 6.53% 10.95% 1.54% 57.38% 2025-05-13
Benzin
USD/Gal
 2.1360 0.0041 0.19% 3.12% 5.47% 6.14% -13.63% 2025-05-13
Heizöl
USD/Gal
 2.1312 0.0202 0.96% 5.68% 1.87% -8.03% -12.22% 2025-05-13
Kohle
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF Gas
EUR/MWh
 35.56 0.42 1.19% 1.84% 2.68% -29.52% 19.91% 2025-05-13
Britisches Gas
GBp/thm
 84.4304 0.9389 1.12% 0.84% -1.28% -32.66% 17.57% 2025-05-13
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphtha
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uran
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propan
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Methanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Uralöl
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3240.62 3.89 0.12% -4.71% 0.88% 23.48% 37.56% 2025-05-13
Silber
USD/t.oz
 32.627 0.060 0.18% -1.60% 1.02% 12.98% 14.05% 2025-05-13
Kupfer
USD/Lbs
 4.6047 0.0189 0.41% -3.02% -0.79% 15.70% -5.93% 2025-05-13
Stahl
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lithium
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Eisenerz CNY
CNY/T
 717.00 2.50 -0.35% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platinum
USD/t.oz
 986.00 11.60 1.19% 0.04% 4.33% 10.29% -6.44% 2025-05-13
HRC-Stahl
USD/T
 884.07 5.93 -0.67% 1.38% -5.75% 24.69% 12.91% 2025-05-13
Eisenerz
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1062.01 3.99 -0.37% 2.63% 1.94% 6.39% -12.56% 2025-05-13
Weizen
USd/Bu
 492.17 6.83 -1.37% -5.17% -10.11% -10.76% -26.82% 2025-05-13
Holzpreis
USD/1000 board feet
 548.49 3.78 0.69% 1.39% -5.05% -0.28% 1.76% 2025-05-12
Palmöl
MYR/T
 3893.00 78.00 2.04% 2.66% -6.64% -12.40% 2.07% 2025-05-13
Käse
USD/Lbs
 1.8271 0.0879 -4.59% -4.54% 1.79% -3.89% -12.16% 2025-05-13
Milch
USD/CWT
 18.43 0.01 0.05% -1.13% 7.21% -1.50% -1.50% 2025-05-12
Gummi
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Orangensaft
USd/Lbs
 239.89 7.09 3.04% -15.14% -21.16% -51.78% -43.45% 2025-05-13
Kaffee
USd/Lbs
 380.62 1.84 -0.48% -4.76% 5.30% 18.76% 88.06% 2025-05-13
Baumwolle
USd/Lbs
 66.837 0.191 0.29% 1.54% 4.15% -2.24% -10.44% 2025-05-13
Reis
USD/cwt
 12.3150 0.0900 -0.73% -2.26% -10.18% -12.19% -34.55% 2025-05-13
Raps
CAD/T
 693.95 2.32 0.34% 2.12% 5.54% 14.00% 6.00% 2025-05-13
Hafer
USd/Bu
 316.0065 65.2435 -17.11% -14.30% -8.87% -4.39% -24.17% 2025-05-13
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Zucker
USd/Lbs
 18.08 0.42 2.37% 3.78% 1.34% -6.29% -4.38% 2025-05-13
Kakao
USD/T
9721.27 409.65 4.40% 9.69% 16.79% -15.49% 32.25% 2025-05-13
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Raps
EUR/T
 487.77 6.76 1.40% 2.90% -8.44% -4.36% 2.14% 2025-05-13
Gerste
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Butter
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mais
USd/BU
 436.2854 3.9646 -0.90% -2.51% -10.04% -4.85% -6.68% 2025-05-13

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Führen
USD/T
 1991.70 16.05 0.81% 3.77% 3.73% 2.03% -11.83% 2025-05-13
Aluminium
USD/T
 2477.95 7.05 0.29% 2.21% 3.85% -2.88% -2.86% 2025-05-13
Zinn
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zink
USD/T
 2667.40 10.60 -0.40% 1.35% 1.09% -10.44% -11.19% 2025-05-13
Nickel
USD/T
 15532 18 -0.12% -1.01% 1.05% 1.52% -18.57% 2025-05-13
Molybdän
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Palladium
USD/t.oz
 937.00 1.00 -0.11% -3.85% 0.11% 5.40% -5.16% 2025-05-13
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polyethylen
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Polyvinyl
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polypropylen
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Soda
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodym
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Harnstoff
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Di-Ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesium
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Indium
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Kraftzellstoff
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.20% 2025-05-13

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 303.6266 0.2813 0.09% 2.79% 5.41% 15.33% 24.67% 2025-05-13
Lebendrind
USd/Lbs
 216.8860 0.0025 0.00% 1.56% 6.39% 13.20% 23.49% 2025-05-13
Lebendschwein
USd/Lbs
 90.5053 0.2197 -0.24% -1.89% 2.91% 11.32% -7.15% 2025-05-13
Rindfleisch
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Geflügel
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Eier US
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Eier CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Lachs
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
LME Index
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 534.33 0.06 -0.01% 1.80% 1.75% -2.79% -7.16% 2025-05-13
SS - Verbrauchen - Ware - Index
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Containerfrachtindex
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Kernenergie-Index
USD
 27.32 0.12 0.44% 3.17% 20.35% 2.05% -12.60% 2025-05-13
Solarenergieindex
USD
 33.72 0.55 1.66% 13.23% 17.70% 0.09% -23.36% 2025-05-13
EU-Emissionsrechte
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Windenergieindex
USD
 16.38 0.15 0.92% 2.95% 8.91% 10.68% -1.56% 2025-05-12

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Deutschland
EUR/MWh
 70.76 3.60 5.36% 2.65% -2.56% -38.86% 25.80% 2025-05-12
Frankreich
EUR/MWh
 59.90 1.00 -1.64% -5.07% -2.92% -14.24% -26.96% 2025-05-13
Italien
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13
Spanien
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13