Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 63.742 1.792 2.89% 7.87% 3.60% -11.12% -18.30% 2025-05-13
Brent
USD/Bbl
 66.641 1.681 2.59% 7.23% 2.71% -10.72% -19.10% 2025-05-13
Erdgas
USD/MMBtu
3.6661 0.0201 0.55% 5.86% 10.26% 0.91% 56.40% 2025-05-13
Benzin
USD/Gal
 2.1635 0.0316 1.48% 4.45% 6.82% 7.51% -12.52% 2025-05-13
Heizöl
USD/Gal
 2.1633 0.0523 2.48% 7.27% 3.41% -6.64% -10.90% 2025-05-13
Kohle
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF Gas
EUR/MWh
 35.69 0.55 1.57% 2.22% 3.06% -29.26% 20.35% 2025-05-13
Britisches Gas
GBp/thm
 84.9044 1.4129 1.69% 1.41% -0.73% -32.29% 18.23% 2025-05-13
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphtha
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uran
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propan
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Methanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Uralöl
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3253.46 16.73 0.52% -4.33% 1.28% 23.97% 38.10% 2025-05-13
Silber
USD/t.oz
 32.931 0.364 1.12% -0.68% 1.96% 14.03% 15.11% 2025-05-13
Kupfer
USD/Lbs
 4.6733 0.0875 1.91% -1.57% 0.69% 17.42% -4.53% 2025-05-13
Stahl
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lithium
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Eisenerz CNY
CNY/T
 714.50 4.50 -0.63% 0.14% 0.70% -8.28% -17.45% 2025-05-13
Platinum
USD/t.oz
 988.20 13.80 1.42% 0.26% 4.56% 10.54% -6.23% 2025-05-13
HRC-Stahl
USD/T
 885.07 4.93 -0.55% 1.50% -5.64% 24.83% 13.04% 2025-05-13
Eisenerz
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1066.26 0.26 0.02% 3.05% 2.35% 6.81% -12.21% 2025-05-13
Weizen
USd/Bu
 501.76 2.76 0.55% -3.32% -8.35% -9.02% -25.39% 2025-05-13
Holzpreis
USD/1000 board feet
 549.57 1.09 0.20% 2.14% -4.86% -0.09% 3.30% 2025-05-13
Palmöl
MYR/T
 3937.00 122.00 3.20% 3.82% -5.59% -11.41% 3.23% 2025-05-13
Käse
USD/Lbs
 1.8282 0.0868 -4.53% -4.48% 1.85% -3.83% -12.11% 2025-05-13
Milch
USD/CWT
 18.44 0.01 0.05% -1.71% 6.90% -1.44% -1.50% 2025-05-13
Gummi
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Orangensaft
USd/Lbs
 244.10 11.30 4.85% -13.65% -19.77% -50.94% -42.46% 2025-05-13
Kaffee
USd/Lbs
 384.90 2.44 0.64% -3.69% 6.49% 20.09% 90.18% 2025-05-13
Baumwolle
USd/Lbs
 66.434 0.213 -0.32% 0.93% 3.52% -2.83% -10.99% 2025-05-13
Reis
USD/cwt
 12.0868 0.2282 -1.85% -4.07% -11.84% -13.82% -35.76% 2025-05-13
Raps
CAD/T
 703.28 11.64 1.68% 3.49% 6.96% 15.53% 7.42% 2025-05-13
Hafer
USd/Bu
 315.0388 66.2112 -17.37% -14.57% -9.15% -4.68% -24.40% 2025-05-13
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Zucker
USd/Lbs
 18.21 0.55 3.11% 4.53% 2.07% -5.61% -3.69% 2025-05-13
Kakao
USD/T
9928.07 616.46 6.62% 12.03% 19.28% -13.69% 35.06% 2025-05-13
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Raps
EUR/T
 488.96 7.95 1.65% 3.15% -8.22% -4.13% 2.39% 2025-05-13
Gerste
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Butter
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mais
USd/BU
 432.3960 7.8540 -1.78% -3.38% -10.85% -5.69% -7.51% 2025-05-13

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Führen
USD/T
 1990.13 14.48 0.73% 3.69% 3.65% 1.95% -11.90% 2025-05-13
Aluminium
USD/T
 2488.93 18.03 0.73% 2.66% 4.31% -2.45% -2.43% 2025-05-13
Zinn
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zink
USD/T
 2716.45 38.45 1.44% 3.21% 2.95% -8.80% -9.56% 2025-05-13
Nickel
USD/T
 15683 133 0.85% -0.05% 2.03% 2.50% -17.78% 2025-05-13
Molybdän
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Palladium
USD/t.oz
 951.00 13.00 1.39% -2.41% 1.60% 6.97% -3.74% 2025-05-13
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polyethylen
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Polyvinyl
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polypropylen
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Soda
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodym
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Harnstoff
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Di-Ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesium
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Indium
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Kraftzellstoff
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 302.9287 0.4166 -0.14% 2.55% 5.17% 15.07% 24.38% 2025-05-13
Lebendrind
USd/Lbs
 216.5933 0.2952 -0.14% 1.43% 6.25% 13.05% 21.48% 2025-05-13
Lebendschwein
USd/Lbs
 90.9346 0.2096 0.23% -0.67% 3.39% 11.85% -7.52% 2025-05-13
Rindfleisch
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Geflügel
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Eier US
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Eier CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Lachs
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
LME Index
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 541.15 6.76 1.26% 3.10% 3.05% -1.55% -5.97% 2025-05-13
SS - Verbrauchen - Ware - Index
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Containerfrachtindex
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Kernenergie-Index
USD
 27.91 0.71 2.61% 5.40% 22.95% 4.26% -10.72% 2025-05-13
Solarenergieindex
USD
 34.89 1.72 5.19% 17.16% 21.78% 3.56% -20.70% 2025-05-13
EU-Emissionsrechte
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Windenergieindex
USD
 16.67 0.29 1.77% 3.80% 10.84% 12.64% -0.71% 2025-05-13

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Deutschland
EUR/MWh
 67.16 0.00 0.00% -2.57% -7.52% -41.97% 19.40% 2025-05-12
Frankreich
EUR/MWh
 60.30 0.60 -0.99% -4.44% -2.27% -13.67% -26.47% 2025-05-13
Spanien
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13
Italien
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13