Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 61.862 0.242 0.39% 1.38% -3.36% -13.75% -22.26% 2025-05-16
Brent
USD/Bbl
 64.698 0.168 0.26% 1.23% -4.80% -13.32% -22.96% 2025-05-16
Erdgas
USD/MMBtu
3.4084 0.0464 1.38% -10.19% 5.04% -6.18% 29.79% 2025-05-16
Benzin
USD/Gal
 2.1359 0.0013 -0.06% 1.13% 2.12% 6.14% -17.12% 2025-05-16
Heizöl
USD/Gal
 2.1479 0.0235 -1.08% 3.72% 0.09% -7.31% -13.68% 2025-05-16
Kohle
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF Gas
EUR/MWh
 35.19 0.17 -0.49% 1.67% -0.49% -30.26% 14.36% 2025-05-16
Britisches Gas
GBp/thm
 83.8166 0.5237 -0.62% 1.28% -3.20% -33.15% 12.86% 2025-05-16
Ethanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Naphtha
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uran
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propan
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Methanol
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
Uralöl
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3184.42 52.58 -1.62% -4.21% -4.26% 21.34% 31.90% 2025-05-16
Silber
USD/t.oz
 32.242 0.388 -1.19% -1.44% -0.82% 11.65% 2.38% 2025-05-16
Kupfer
USD/Lbs
 4.5879 0.0684 -1.47% -0.41% -2.30% 15.28% -9.15% 2025-05-16
Stahl
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lithium
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Eisenerz CNY
CNY/T
 728.50 1.00 -0.14% 4.52% 3.04% -6.48% -18.28% 2025-05-16
Platinum
USD/t.oz
 984.60 7.00 -0.71% -1.05% 2.14% 10.13% -10.04% 2025-05-16
HRC-Stahl
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Eisenerz
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1055.08 3.83 0.36% 0.32% 1.79% 5.69% -14.01% 2025-05-16
Weizen
USd/Bu
 525.52 7.23 -1.36% 0.72% -4.23% -4.71% -19.31% 2025-05-16
Holzpreis
USD/1000 board feet
 603.06 0.46 -0.08% 10.71% 5.34% 9.64% 14.32% 2025-05-16
Palmöl
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Käse
USD/Lbs
 1.8440 0.1560 -7.80% -2.49% -0.27% -3.00% -13.71% 2025-05-16
Milch
USD/CWT
 18.62 0.02 0.11% 1.09% 7.20% -0.48% -0.53% 2025-05-16
Gummi
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Orangensaft
USd/Lbs
 255.65 10.45 -3.93% -0.21% -15.90% -48.61% -42.99% 2025-05-16
Kaffee
USd/Lbs
 378.82 3.99 -1.04% -4.25% 0.68% 18.20% 83.28% 2025-05-16
Baumwolle
USd/Lbs
 65.239 0.254 -0.39% -2.22% -1.63% -4.57% -14.09% 2025-05-16
Reis
USD/cwt
 12.8059 0.1041 -0.81% 3.23% -4.93% -8.69% -31.77% 2025-05-16
Raps
CAD/T
 708.91 14.68 2.11% 1.40% 6.19% 16.46% 7.13% 2025-05-16
Hafer
USd/Bu
 339.2639 0.7361 -0.22% -1.31% -4.83% 2.65% -7.18% 2025-05-16
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Zucker
USd/Lbs
 17.53 0.14 -0.79% -1.57% -2.07% -9.13% -3.18% 2025-05-16
Kakao
USD/T
10755.17 191.02 1.81% 14.58% 28.70% -6.50% 47.67% 2025-05-16
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Raps
EUR/T
 481.97 3.51 0.73% 2.23% -9.91% -5.50% 0.67% 2025-05-16
Gerste
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Butter
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Mais
USd/BU
 447.2272 1.2728 -0.28% -0.56% -7.26% -2.46% -1.17% 2025-05-16

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Führen
USD/T
 2003.93 1.10 -0.05% 1.11% 4.02% 2.66% -12.24% 2025-05-16
Aluminium
USD/T
 2485.65 14.95 -0.60% 2.67% 4.30% -2.58% -4.84% 2025-05-16
Zinn
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Zink
USD/T
 2708.50 20.15 -0.74% 1.98% 4.50% -9.07% -10.64% 2025-05-16
Nickel
USD/T
 15614 191 -1.21% -1.49% -0.83% 2.05% -25.93% 2025-05-16
Molybdän
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Palladium
USD/t.oz
 966.00 5.50 0.57% -1.08% 2.11% 8.66% -4.50% 2025-05-16
Rhodium
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polyethylen
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Polyvinyl
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polypropylen
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodym
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Harnstoff
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Di-Ammonium
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnesium
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Gallium
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanium
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Indium
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Kraftzellstoff
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 296.8784 1.1265 0.38% -0.40% 3.51% 12.77% 20.52% 2025-05-16
Lebendrind
USd/Lbs
 211.4446 0.7413 0.35% -1.51% 0.83% 10.36% 16.92% 2025-05-16
Lebendschwein
USd/Lbs
 101.0192 0.3192 0.32% 3.53% 11.75% 24.25% 4.68% 2025-05-16
Rindfleisch
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Geflügel
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Eier US
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Eier CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Lachs
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
LME Index
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 531.70 0.93 -0.18% 0.03% -1.27% -3.26% -9.50% 2025-05-16
SS - Verbrauchen - Ware - Index
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Containerfrachtindex
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Kernenergie-Index
USD
 28.11 0.18 0.64% 2.63% 22.22% 5.01% -14.66% 2025-05-16
Solarenergieindex
USD
 35.76 0.10 0.28% 12.88% 25.61% 6.14% -16.08% 2025-05-16
EU-Emissionsrechte
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Windenergieindex
USD
 16.74 0.01 -0.06% 3.14% 9.48% 13.11% -1.82% 2025-05-16

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Deutschland
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
Frankreich
EUR/MWh
 59.55 0.20 -0.33% -2.01% -2.06% -14.75% -28.04% 2025-05-16
Italien
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Spanien
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16