Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 61.584 0.036 -0.06% 0.92% -3.79% -14.13% -22.61% 2025-05-16
Brent
USD/Bbl
 64.497 0.033 -0.05% 0.92% -5.10% -13.59% -23.20% 2025-05-16
Erdgas
USD/MMBtu
3.3584 0.0036 -0.11% -11.50% 3.49% -7.56% 27.89% 2025-05-16
Benzin
USD/Gal
 2.1284 0.0088 -0.41% 0.78% 1.76% 5.76% -17.41% 2025-05-16
Heizöl
USD/Gal
 2.1603 0.0111 -0.51% 4.32% 0.67% -6.77% -13.18% 2025-05-16
Kohle
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF Gas
EUR/MWh
 35.38 0.02 0.07% -0.68% -0.01% -29.87% 15.73% 2025-05-16
Britisches Gas
GBp/thm
 84.3403 1.4886 1.80% -1.18% -3.16% -32.74% 14.29% 2025-05-15
Ethanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Naphtha
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uran
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propan
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Methanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Uralöl
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3218.35 18.65 -0.58% -3.19% -3.24% 22.63% 33.31% 2025-05-16
Silber
USD/t.oz
 32.441 0.189 -0.58% -0.83% -0.21% 12.33% 3.01% 2025-05-16
Kupfer
USD/Lbs
 4.6255 0.0308 -0.66% 0.41% -1.50% 16.22% -8.41% 2025-05-16
Stahl
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lithium
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Eisenerz CNY
CNY/T
 728.50 8.00 -1.09% 4.52% 3.04% -6.48% -18.28% 2025-05-16
Platinum
USD/t.oz
 987.80 3.80 -0.38% -0.72% 2.47% 10.49% -9.75% 2025-05-16
HRC-Stahl
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Eisenerz
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1055.07 3.82 0.36% 0.32% 1.79% 5.69% -14.01% 2025-05-16
Weizen
USd/Bu
 532.87 0.12 0.02% 2.13% -2.89% -3.38% -18.18% 2025-05-16
Holzpreis
USD/1000 board feet
 603.52 47.96 8.63% 9.00% 5.22% 9.72% 14.40% 2025-05-15
Palmöl
MYR/T
 3873.00 11.00 0.28% 1.52% -3.46% -12.85% -0.44% 2025-05-16
Käse
USD/Lbs
 1.8432 0.1568 -7.84% -4.50% 1.78% -3.04% -12.10% 2025-05-16
Milch
USD/CWT
 18.60 0.12 0.65% 0.22% 7.64% -0.59% -0.69% 2025-05-15
Gummi
USD Cents / Kg
 174.90 0.50 -0.29% 2.10% 4.48% -11.40% 3.80% 2025-05-16
Orangensaft
USd/Lbs
 267.02 0.92 0.35% -1.54% -16.15% -46.33% -39.11% 2025-05-16
Kaffee
USd/Lbs
 383.02 0.21 0.05% -3.40% 1.63% 19.51% 92.90% 2025-05-16
Baumwolle
USd/Lbs
 65.662 0.169 0.26% -1.59% -1.00% -3.96% -13.53% 2025-05-16
Reis
USD/cwt
 12.9100 0.2800 2.22% 4.07% -4.16% -7.95% -31.22% 2025-05-16
Raps
CAD/T
 696.07 1.83 0.26% -0.43% 4.26% 14.35% 5.18% 2025-05-16
Hafer
USd/Bu
 341.5181 1.5181 0.45% -0.65% -4.20% 3.33% -6.56% 2025-05-16
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Zucker
USd/Lbs
 17.66 0.01 -0.04% 0.87% -1.11% -8.45% -3.64% 2025-05-16
Kakao
USD/T
10567.96 3.81 0.04% 15.76% 30.92% -8.13% 44.07% 2025-05-16
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Raps
EUR/T
 478.46 5.81 -1.20% 1.37% -11.44% -6.19% 1.10% 2025-05-15
Gerste
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Butter
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Mais
USd/BU
 449.8421 1.3421 0.30% 0.02% -6.72% -1.89% -0.59% 2025-05-16

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Führen
USD/T
 1991.95 13.08 -0.65% 0.50% 3.40% 2.05% -12.77% 2025-05-16
Aluminium
USD/T
 2500.60 22.60 -0.90% 3.81% 4.69% -1.99% -3.32% 2025-05-15
Zinn
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Zink
USD/T
 2716.25 12.40 -0.45% 2.27% 4.80% -8.80% -10.38% 2025-05-16
Nickel
USD/T
 15725 85 -0.54% -0.79% -0.13% 2.78% -25.40% 2025-05-16
Molybdän
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Palladium
USD/t.oz
 955.00 5.50 -0.57% -2.20% 0.95% 7.42% -5.59% 2025-05-16
Rhodium
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polyethylen
CNY/T
 7520.00 20.00 0.27% 3.78% 2.73% -11.77% -10.53% 2025-05-16
Polyvinyl
CNY/T
 4833.00 55.00 -1.13% 2.61% -1.59% -1.89% -16.93% 2025-05-16
Polypropylen
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodym
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Harnstoff
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Di-Ammonium
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnesium
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Gallium
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanium
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Indium
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Kraftzellstoff
CNY/T
 5360.00 106.00 2.02% 4.32% -0.48% -8.59% -14.21% 2025-05-15

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 295.7519 3.4316 -1.15% -0.54% 1.78% 12.34% 20.82% 2025-05-15
Lebendrind
USd/Lbs
 210.7033 3.1648 -1.48% -1.60% 1.75% 9.98% 17.68% 2025-05-15
Lebendschwein
USd/Lbs
 100.7000 1.8500 1.87% 11.09% 11.70% 23.86% 2.36% 2025-05-15
Rindfleisch
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Geflügel
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Eier US
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Eier CH
CNY/T
 3015.00 0.00 0.00% 0.07% -9.21% -14.37% -18.58% 2025-05-16
Lachs
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
LME Index
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 533.56 5.33 -0.99% 1.50% 0.48% -2.93% -8.26% 2025-05-15
SS - Verbrauchen - Ware - Index
Index Points
 7883.38 1.04 -0.01% 0.48% 0.01% 0.08% -7.78% 2025-05-16
Containerfrachtindex
Points
 1345.17 0.00 0.00% 0.00% -3.55% -45.33% -46.64% 2025-05-16
Kernenergie-Index
USD
 27.93 0.38 -1.34% 4.65% 22.88% 4.33% -10.99% 2025-05-15
Solarenergieindex
USD
 35.66 0.56 1.60% 18.43% 28.04% 5.85% -20.38% 2025-05-15
EU-Emissionsrechte
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Windenergieindex
USD
 16.75 0.16 0.96% 4.43% 10.85% 13.18% -2.50% 2025-05-15

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Deutschland
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
Frankreich
EUR/MWh
 59.85 0.22 -0.37% -4.62% -1.40% -14.32% -27.23% 2025-05-15
Italien
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Spanien
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16