Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 62.490 0.870 1.41% 2.41% -2.37% -12.87% -21.48% 2025-05-16
Brent
USD/Bbl
 65.390 0.860 1.33% 2.32% -3.78% -12.39% -22.14% 2025-05-16
Erdgas
USD/MMBtu
3.3223 0.0397 -1.18% -12.46% 2.38% -8.55% 26.52% 2025-05-16
Benzin
USD/Gal
 2.1388 0.0016 0.07% 1.27% 2.26% 6.28% -17.00% 2025-05-16
Heizöl
USD/Gal
 2.1391 0.0323 -1.49% 3.30% -0.32% -7.69% -14.03% 2025-05-16
Kohle
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF Gas
EUR/MWh
 35.14 0.21 -0.61% 1.55% -0.60% -30.35% 14.23% 2025-05-16
Britisches Gas
GBp/thm
 83.6323 0.7080 -0.84% 1.06% -3.42% -33.30% 12.61% 2025-05-16
Ethanol
USD/Gal
 1.7475 0.0175 1.01% 1.16% -1.55% 3.40% -1.83% 2025-05-16
Naphtha
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uran
USD/Lbs
 71.6000 0.0000 0.00% 1.92% 10.07% -1.92% -21.28% 2025-05-16
Propan
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Methanol
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
Uralöl
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3203.79 33.21 -1.03% -3.62% -3.68% 22.08% 32.70% 2025-05-16
Silber
USD/t.oz
 32.274 0.356 -1.09% -1.34% -0.72% 11.76% 2.48% 2025-05-16
Kupfer
USD/Lbs
 4.5511 0.1052 -2.26% -1.20% -3.08% 14.35% -9.88% 2025-05-16
Stahl
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lithium
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Eisenerz CNY
CNY/T
 725.00 11.50 -1.56% 4.02% 2.55% -6.93% -18.68% 2025-05-16
Platinum
USD/t.oz
 985.00 6.60 -0.67% -1.01% 2.18% 10.18% -10.00% 2025-05-16
HRC-Stahl
USD/T
 890.03 9.97 -1.11% 0.00% -5.32% 25.53% 14.55% 2025-05-16
Eisenerz
USD/T
 100.08 0.34 -0.34% 1.55% 0.03% -3.41% -14.48% 2025-05-16
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1051.00 0.25 -0.02% -0.07% 1.40% 5.28% -14.35% 2025-05-16
Weizen
USd/Bu
 524.75 8.00 -1.50% 0.58% -4.37% -4.85% -19.42% 2025-05-16
Holzpreis
USD/1000 board feet
 603.12 0.40 -0.07% 10.72% 5.35% 9.65% 14.33% 2025-05-16
Palmöl
MYR/T
 3812.00 50.00 -1.29% -0.08% -4.99% -14.22% -2.01% 2025-05-16
Käse
USD/Lbs
 1.8371 0.1629 -8.15% -2.85% -0.64% -3.36% -14.03% 2025-05-16
Milch
USD/CWT
 18.58 0.02 -0.11% 0.87% 6.97% -0.69% -0.75% 2025-05-16
Gummi
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Orangensaft
USd/Lbs
 251.15 14.95 -5.62% -1.97% -17.39% -49.52% -44.00% 2025-05-16
Kaffee
USd/Lbs
 374.57 8.24 -2.15% -5.32% -0.45% 16.87% 81.23% 2025-05-16
Baumwolle
USd/Lbs
 65.103 0.390 -0.60% -2.43% -1.84% -4.77% -14.27% 2025-05-16
Reis
USD/cwt
 12.7600 0.1500 -1.16% 2.86% -5.27% -9.02% -32.02% 2025-05-16
Raps
CAD/T
 704.14 9.90 1.43% 0.72% 5.47% 15.68% 6.40% 2025-05-16
Hafer
USd/Bu
 342.2516 2.2516 0.66% -0.44% -4.00% 3.56% -6.36% 2025-05-16
Wolle
AUD/100Kg
 1189.00 2.00 -0.17% -0.17% -3.49% 3.03% 4.76% 2025-05-16
Zucker
USd/Lbs
 17.56 0.11 -0.64% -1.42% -1.92% -8.99% -3.04% 2025-05-16
Kakao
USD/T
10932.06 367.90 3.48% 16.46% 30.82% -4.97% 50.09% 2025-05-16
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1310.40 2.20 -0.17% -0.25% -1.28% 3.31% 52.94% 2025-05-16
Raps
EUR/T
 483.76 5.29 1.11% 2.61% -9.58% -5.15% 1.05% 2025-05-16
Gerste
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Butter
EUR/T
 7365.00 32.00 0.44% 2.29% 0.89% 0.88% 15.08% 2025-05-16
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -58.05% 2025-05-16
Mais
USd/BU
 443.0114 5.4886 -1.22% -1.50% -8.14% -3.38% -2.10% 2025-05-16

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Führen
USD/T
 2001.68 3.35 -0.17% 0.99% 3.90% 2.55% -12.34% 2025-05-16
Aluminium
USD/T
 2479.90 20.70 -0.83% 2.43% 4.06% -2.81% -5.06% 2025-05-16
Zinn
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Zink
USD/T
 2690.85 37.80 -1.39% 1.32% 3.82% -9.66% -11.22% 2025-05-16
Nickel
USD/T
 15590 215 -1.36% -1.64% -0.98% 1.90% -26.04% 2025-05-16
Molybdän
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Palladium
USD/t.oz
 962.00 1.50 0.16% -1.48% 1.69% 8.21% -4.89% 2025-05-16
Rhodium
USD/t oz.
 5500 25 0.46% 2.33% 1.85% 20.22% 16.40% 2025-05-16
Polyethylen
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Polyvinyl
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polypropylen
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodym
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Harnstoff
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Di-Ammonium
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnesium
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Gallium
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanium
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Indium
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Kraftzellstoff
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 297.0146 1.2627 0.43% -0.36% 3.56% 12.82% 20.58% 2025-05-16
Lebendrind
USd/Lbs
 212.1434 1.4401 0.68% -1.18% 1.16% 10.73% 17.30% 2025-05-16
Lebendschwein
USd/Lbs
 100.4500 0.2500 -0.25% 2.95% 11.12% 23.55% 4.09% 2025-05-16
Rindfleisch
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Geflügel
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Eier US
USD/Dozen
 3.45 0.01 -0.28% 2.91% 10.47% -40.56% 124.23% 2025-05-16
Eier CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Lachs
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
LME Index
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 533.10 0.47 0.09% 0.29% -1.01% -3.01% -9.26% 2025-05-16
SS - Verbrauchen - Ware - Index
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Containerfrachtindex
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Kernenergie-Index
USD
 27.63 0.30 -1.07% 0.88% 20.13% 3.21% -16.12% 2025-05-16
Solarenergieindex
USD
 34.91 0.75 -2.10% 10.20% 22.62% 3.62% -18.07% 2025-05-16
EU-Emissionsrechte
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Windenergieindex
USD
 16.78 0.03 0.18% 3.39% 9.74% 13.38% -1.58% 2025-05-16

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Deutschland
EUR/MWh
 71.37 0.00 0.00% 6.27% -5.03% -38.33% 20.68% 2025-05-16
Frankreich
EUR/MWh
 58.85 0.90 -1.51% -3.16% -3.21% -15.75% -28.88% 2025-05-16
Spanien
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16
Italien
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16