Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 63.074 1.124 1.81% 6.74% 2.51% -12.06% -19.16% 2025-05-13
Brent
USD/Bbl
 66.014 1.054 1.62% 6.22% 1.75% -11.56% -19.87% 2025-05-13
Erdgas
USD/MMBtu
3.5757 0.0703 -1.93% 3.25% 7.54% -1.58% 52.55% 2025-05-13
Benzin
USD/Gal
 2.1518 0.0199 0.93% 3.88% 6.25% 6.93% -12.99% 2025-05-13
Heizöl
USD/Gal
 2.1380 0.0270 1.28% 6.01% 2.20% -7.73% -11.94% 2025-05-13
Kohle
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF Gas
EUR/MWh
 35.68 0.53 1.52% 2.17% 3.01% -29.29% 20.30% 2025-05-13
Britisches Gas
GBp/thm
 85.0121 1.5206 1.82% 1.54% -0.60% -32.20% 18.38% 2025-05-13
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphtha
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uran
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propan
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Methanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Uralöl
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3244.80 8.07 0.25% -4.59% 1.01% 23.64% 37.74% 2025-05-13
Silber
USD/t.oz
 32.916 0.349 1.07% -0.73% 1.92% 13.98% 15.06% 2025-05-13
Kupfer
USD/Lbs
 4.6690 0.0832 1.81% -1.66% 0.59% 17.31% -4.62% 2025-05-13
Stahl
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lithium
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Eisenerz CNY
CNY/T
 717.00 2.00 -0.28% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platinum
USD/t.oz
 987.90 13.50 1.39% 0.23% 4.53% 10.50% -6.26% 2025-05-13
HRC-Stahl
USD/T
 884.07 5.93 -0.67% 1.38% -5.75% 24.69% 12.91% 2025-05-13
Eisenerz
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1052.51 13.49 -1.27% 1.72% 1.03% 5.44% -13.34% 2025-05-13
Weizen
USd/Bu
 501.26 2.26 0.45% -3.42% -8.45% -9.11% -25.46% 2025-05-13
Holzpreis
USD/1000 board feet
 552.06 3.58 0.65% 2.60% -4.43% 0.37% 3.77% 2025-05-13
Palmöl
MYR/T
 3893.00 78.00 2.04% 2.66% -6.64% -12.40% 2.07% 2025-05-13
Käse
USD/Lbs
 1.8310 0.0840 -4.39% -4.34% 2.01% -3.68% -11.97% 2025-05-13
Milch
USD/CWT
 18.48 0.05 0.27% -1.49% 7.13% -1.23% -1.28% 2025-05-13
Gummi
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Orangensaft
USd/Lbs
 243.69 10.89 4.68% -13.80% -19.91% -51.02% -42.55% 2025-05-13
Kaffee
USd/Lbs
 384.50 2.04 0.53% -3.79% 6.38% 19.97% 89.98% 2025-05-13
Baumwolle
USd/Lbs
 66.438 0.209 -0.31% 0.93% 3.52% -2.82% -10.98% 2025-05-13
Reis
USD/cwt
 12.1418 0.1732 -1.41% -3.64% -11.44% -13.43% -35.47% 2025-05-13
Raps
CAD/T
 694.98 3.34 0.48% 2.27% 5.70% 14.17% 6.16% 2025-05-13
Hafer
USd/Bu
 313.7839 67.4661 -17.70% -14.91% -9.51% -5.06% -24.71% 2025-05-13
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Zucker
USd/Lbs
 18.10 0.44 2.49% 3.91% 1.46% -6.17% -4.27% 2025-05-13
Kakao
USD/T
9776.08 464.47 4.99% 10.31% 17.45% -15.01% 32.99% 2025-05-13
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Raps
EUR/T
 488.64 7.63 1.59% 3.09% -8.28% -4.19% 2.33% 2025-05-13
Gerste
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Butter
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mais
USd/BU
 432.6466 7.6034 -1.73% -3.32% -10.79% -5.64% -7.46% 2025-05-13

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Führen
USD/T
 1988.25 12.60 0.64% 3.59% 3.55% 1.86% -11.99% 2025-05-13
Aluminium
USD/T
 2482.70 11.80 0.48% 2.40% 4.05% -2.70% -2.68% 2025-05-13
Zinn
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zink
USD/T
 2697.35 19.35 0.72% 2.49% 2.22% -9.44% -10.19% 2025-05-13
Nickel
USD/T
 15713 163 1.05% 0.15% 2.23% 2.70% -17.62% 2025-05-13
Molybdän
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Palladium
USD/t.oz
 945.00 7.00 0.75% -3.03% 0.96% 6.30% -4.35% 2025-05-13
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polyethylen
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Polyvinyl
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polypropylen
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Soda
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodym
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Harnstoff
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Di-Ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesium
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Indium
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Kraftzellstoff
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 303.1021 0.2432 -0.08% 2.61% 5.23% 15.13% 24.45% 2025-05-13
Lebendrind
USd/Lbs
 216.9238 0.0353 0.02% 1.58% 6.41% 13.22% 21.66% 2025-05-13
Lebendschwein
USd/Lbs
 90.9000 0.1750 0.19% -0.71% 3.35% 11.81% -7.55% 2025-05-13
Rindfleisch
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Geflügel
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Eier US
USD/Dozen
 3.43 0.04 1.06% 4.18% 12.15% -40.93% 122.85% 2025-05-13
Eier CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Lachs
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
LME Index
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 538.45 4.06 0.76% 2.58% 2.53% -2.04% -6.44% 2025-05-13
SS - Verbrauchen - Ware - Index
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Containerfrachtindex
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Kernenergie-Index
USD
 27.78 0.58 2.13% 4.91% 22.38% 3.77% -11.13% 2025-05-13
Solarenergieindex
USD
 35.27 2.10 6.33% 18.44% 23.11% 4.69% -19.84% 2025-05-13
EU-Emissionsrechte
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Windenergieindex
USD
 16.71 0.33 2.01% 4.05% 11.10% 12.91% -0.48% 2025-05-13

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Deutschland
EUR/MWh
 70.76 3.60 5.36% 2.65% -2.56% -38.86% 25.80% 2025-05-12
Frankreich
EUR/MWh
 60.60 0.30 -0.49% -3.96% -1.78% -13.24% -26.11% 2025-05-13
Italien
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13
Spanien
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13