Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 63.357 1.407 2.27% 7.22% 2.97% -11.66% -18.79% 2025-05-13
Brent
USD/Bbl
 66.306 1.346 2.07% 6.69% 2.20% -11.17% -19.51% 2025-05-13
Erdgas
USD/MMBtu
3.6005 0.0455 -1.25% 3.97% 8.29% -0.89% 53.60% 2025-05-13
Benzin
USD/Gal
 2.1562 0.0243 1.14% 4.09% 6.46% 7.15% -12.81% 2025-05-13
Heizöl
USD/Gal
 2.1479 0.0369 1.75% 6.51% 2.67% -7.31% -11.53% 2025-05-13
Kohle
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF Gas
EUR/MWh
 35.47 0.33 0.93% 1.58% 2.41% -29.70% 19.60% 2025-05-13
Britisches Gas
GBp/thm
 84.4134 0.9219 1.10% 0.82% -1.30% -32.68% 17.55% 2025-05-13
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphtha
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uran
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propan
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Methanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Uralöl
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3250.43 13.70 0.42% -4.42% 1.18% 23.86% 37.98% 2025-05-13
Silber
USD/t.oz
 32.838 0.271 0.83% -0.96% 1.68% 13.71% 14.79% 2025-05-13
Kupfer
USD/Lbs
 4.6668 0.0810 1.77% -1.71% 0.55% 17.26% -4.66% 2025-05-13
Stahl
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lithium
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Eisenerz CNY
CNY/T
 717.00 2.00 -0.28% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platinum
USD/t.oz
 987.50 13.10 1.34% 0.19% 4.49% 10.46% -6.30% 2025-05-13
HRC-Stahl
USD/T
 884.07 5.93 -0.67% 1.38% -5.75% 24.69% 12.91% 2025-05-13
Eisenerz
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1061.31 4.69 -0.44% 2.57% 1.88% 6.32% -12.62% 2025-05-13
Weizen
USd/Bu
 502.27 3.27 0.66% -3.22% -8.26% -8.93% -25.31% 2025-05-13
Holzpreis
USD/1000 board feet
 552.06 3.57 0.65% 2.60% -4.43% 0.37% 3.77% 2025-05-13
Palmöl
MYR/T
 3937.00 122.00 3.20% 3.82% -5.59% -11.41% 3.23% 2025-05-13
Käse
USD/Lbs
 1.8301 0.0849 -4.43% -4.38% 1.96% -3.73% -12.01% 2025-05-13
Milch
USD/CWT
 18.48 0.05 0.27% -1.49% 7.13% -1.23% -1.28% 2025-05-13
Gummi
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Orangensaft
USd/Lbs
 243.95 11.15 4.79% -13.71% -19.82% -50.97% -42.49% 2025-05-13
Kaffee
USd/Lbs
 386.15 3.70 0.97% -3.37% 6.83% 20.49% 90.80% 2025-05-13
Baumwolle
USd/Lbs
 66.484 0.162 -0.24% 1.01% 3.60% -2.75% -10.92% 2025-05-13
Reis
USD/cwt
 12.1366 0.1784 -1.45% -3.68% -11.48% -13.46% -35.50% 2025-05-13
Raps
CAD/T
 699.25 7.61 1.10% 2.90% 6.35% 14.87% 6.81% 2025-05-13
Hafer
USd/Bu
 315.3025 65.9475 -17.30% -14.49% -9.07% -4.60% -24.34% 2025-05-13
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Zucker
USd/Lbs
 18.20 0.54 3.06% 4.48% 2.02% -5.66% -3.74% 2025-05-13
Kakao
USD/T
9867.02 555.40 5.96% 11.34% 18.54% -14.22% 34.23% 2025-05-13
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Raps
EUR/T
 489.92 8.91 1.85% 3.35% -8.04% -3.94% 2.59% 2025-05-13
Gerste
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Butter
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mais
USd/BU
 433.4116 6.8384 -1.55% -3.15% -10.64% -5.47% -7.29% 2025-05-13

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Führen
USD/T
 1988.50 12.85 0.65% 3.60% 3.56% 1.87% -11.97% 2025-05-13
Aluminium
USD/T
 2487.50 16.60 0.67% 2.60% 4.25% -2.51% -2.49% 2025-05-13
Zinn
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zink
USD/T
 2707.50 29.50 1.10% 2.87% 2.61% -9.10% -9.86% 2025-05-13
Nickel
USD/T
 15685 135 0.87% -0.03% 2.05% 2.52% -17.77% 2025-05-13
Molybdän
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Palladium
USD/t.oz
 944.00 6.00 0.64% -3.13% 0.85% 6.19% -4.45% 2025-05-13
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polyethylen
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Polyvinyl
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polypropylen
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Soda
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodym
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Harnstoff
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Di-Ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesium
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Indium
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Kraftzellstoff
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 302.5268 0.8185 -0.27% 2.41% 5.03% 14.91% 24.21% 2025-05-13
Lebendrind
USd/Lbs
 216.6136 0.2749 -0.13% 1.44% 6.26% 13.06% 21.49% 2025-05-13
Lebendschwein
USd/Lbs
 90.8283 0.1033 0.11% -0.79% 3.27% 11.72% -7.62% 2025-05-13
Rindfleisch
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Geflügel
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Eier US
USD/Dozen
 3.43 0.04 1.06% 4.18% 12.15% -40.93% 122.85% 2025-05-13
Eier CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Lachs
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
LME Index
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 540.15 5.76 1.08% 2.91% 2.86% -1.73% -6.15% 2025-05-13
SS - Verbrauchen - Ware - Index
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Containerfrachtindex
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Kernenergie-Index
USD
 27.77 0.57 2.10% 4.87% 22.33% 3.74% -11.16% 2025-05-13
Solarenergieindex
USD
 35.15 1.98 5.97% 18.03% 22.69% 4.33% -20.11% 2025-05-13
EU-Emissionsrechte
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Windenergieindex
USD
 16.71 0.33 2.01% 4.05% 11.10% 12.91% -0.48% 2025-05-13

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Deutschland
EUR/MWh
 70.76 3.60 5.36% 2.65% -2.56% -38.86% 25.80% 2025-05-12
Frankreich
EUR/MWh
 60.60 0.30 -0.49% -3.96% -1.78% -13.24% -26.11% 2025-05-13
Italien
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13
Spanien
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13