Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 62.921 0.971 1.57% 6.48% 2.26% -12.27% -19.35% 2025-05-13
Brent
USD/Bbl
 65.914 0.954 1.47% 6.06% 1.59% -11.69% -19.99% 2025-05-13
Erdgas
USD/MMBtu
3.5871 0.0589 -1.62% 3.58% 7.88% -1.26% 53.03% 2025-05-13
Benzin
USD/Gal
 2.1511 0.0192 0.90% 3.85% 6.21% 6.89% -13.02% 2025-05-13
Heizöl
USD/Gal
 2.1359 0.0249 1.18% 5.91% 2.10% -7.82% -12.03% 2025-05-13
Kohle
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF Gas
EUR/MWh
 35.86 0.72 2.06% 2.71% 3.56% -28.92% 20.94% 2025-05-13
Britisches Gas
GBp/thm
 85.4745 1.9830 2.38% 2.09% -0.06% -31.83% 19.03% 2025-05-13
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphtha
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uran
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propan
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Methanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Uralöl
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3243.10 6.37 0.20% -4.64% 0.95% 23.58% 37.66% 2025-05-13
Silber
USD/t.oz
 32.921 0.354 1.09% -0.71% 1.93% 14.00% 15.08% 2025-05-13
Kupfer
USD/Lbs
 4.6782 0.0924 2.01% -1.47% 0.79% 17.55% -4.43% 2025-05-13
Stahl
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lithium
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Eisenerz CNY
CNY/T
 717.00 2.00 -0.28% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platinum
USD/t.oz
 987.80 13.40 1.38% 0.22% 4.52% 10.49% -6.27% 2025-05-13
HRC-Stahl
USD/T
 884.07 5.93 -0.67% 1.38% -5.75% 24.69% 12.91% 2025-05-13
Eisenerz
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1049.48 16.52 -1.55% 1.42% 0.74% 5.13% -13.59% 2025-05-13
Weizen
USd/Bu
 498.01 0.99 -0.20% -4.04% -9.04% -9.70% -25.95% 2025-05-13
Holzpreis
USD/1000 board feet
 551.06 2.57 0.47% 2.42% -4.61% 0.18% 3.58% 2025-05-13
Palmöl
MYR/T
 3893.00 78.00 2.04% 2.66% -6.64% -12.40% 2.07% 2025-05-13
Käse
USD/Lbs
 1.8310 0.0840 -4.39% -4.34% 2.01% -3.68% -11.97% 2025-05-13
Milch
USD/CWT
 18.47 0.04 0.22% -1.55% 7.07% -1.28% -1.34% 2025-05-13
Gummi
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Orangensaft
USd/Lbs
 240.83 8.03 3.45% -14.81% -20.84% -51.59% -43.23% 2025-05-13
Kaffee
USd/Lbs
 381.83 0.63 -0.16% -4.45% 5.64% 19.14% 88.66% 2025-05-13
Baumwolle
USd/Lbs
 66.320 0.326 -0.49% 0.76% 3.34% -2.99% -11.14% 2025-05-13
Reis
USD/cwt
 12.1609 0.1541 -1.25% -3.48% -11.30% -13.29% -35.37% 2025-05-13
Raps
CAD/T
 694.27 2.63 0.38% 2.16% 5.59% 14.05% 6.05% 2025-05-13
Hafer
USd/Bu
 314.2755 66.9745 -17.57% -14.77% -9.37% -4.91% -24.59% 2025-05-13
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Zucker
USd/Lbs
 18.11 0.45 2.55% 3.96% 1.51% -6.12% -4.22% 2025-05-13
Kakao
USD/T
9831.95 520.34 5.59% 10.94% 18.12% -14.53% 33.75% 2025-05-13
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Raps
EUR/T
 487.64 6.62 1.38% 2.87% -8.47% -4.39% 2.11% 2025-05-13
Gerste
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Butter
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mais
USd/BU
 430.8810 9.3690 -2.13% -3.71% -11.16% -6.02% -7.83% 2025-05-13

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Führen
USD/T
 1991.80 16.15 0.82% 3.78% 3.73% 2.04% -11.83% 2025-05-13
Aluminium
USD/T
 2486.90 16.00 0.65% 2.58% 4.23% -2.53% -2.51% 2025-05-13
Zinn
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zink
USD/T
 2695.85 17.85 0.67% 2.43% 2.17% -9.49% -10.24% 2025-05-13
Nickel
USD/T
 15622 72 0.46% -0.43% 1.64% 2.11% -18.10% 2025-05-13
Molybdän
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Palladium
USD/t.oz
 943.00 5.00 0.53% -3.23% 0.75% 6.07% -4.55% 2025-05-13
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polyethylen
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Polyvinyl
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polypropylen
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Soda
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodym
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Harnstoff
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Di-Ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesium
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Indium
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Kraftzellstoff
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 302.9529 0.3924 -0.13% 2.56% 5.18% 15.07% 24.39% 2025-05-13
Lebendrind
USd/Lbs
 216.7717 0.1168 -0.05% 1.51% 6.34% 13.14% 21.58% 2025-05-13
Lebendschwein
USd/Lbs
 90.8702 0.1452 0.16% -0.74% 3.32% 11.77% -7.58% 2025-05-13
Rindfleisch
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Geflügel
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Eier US
USD/Dozen
 3.43 0.04 1.06% 4.18% 12.15% -40.93% 122.85% 2025-05-13
Eier CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Lachs
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
LME Index
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 537.70 3.31 0.62% 2.44% 2.39% -2.17% -6.57% 2025-05-13
SS - Verbrauchen - Ware - Index
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Containerfrachtindex
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Kernenergie-Index
USD
 27.64 0.44 1.62% 4.38% 21.76% 3.25% -11.58% 2025-05-13
Solarenergieindex
USD
 35.29 2.12 6.39% 18.50% 23.18% 4.75% -19.80% 2025-05-13
EU-Emissionsrechte
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Windenergieindex
USD
 16.65 0.27 1.65% 3.67% 10.70% 12.50% -0.83% 2025-05-13

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Deutschland
EUR/MWh
 70.76 3.60 5.36% 2.65% -2.56% -38.86% 25.80% 2025-05-12
Frankreich
EUR/MWh
 60.60 0.30 -0.49% -3.96% -1.78% -13.24% -26.11% 2025-05-13
Spanien
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13
Italien
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13