Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 61.182 1.968 -3.12% 2.12% -1.05% -14.69% -22.30% 2025-05-15
Brent
USD/Bbl
 64.058 2.032 -3.08% 1.94% -2.72% -14.18% -23.07% 2025-05-15
Erdgas
USD/MMBtu
3.4363 0.0557 -1.60% -4.33% 5.83% -5.41% 37.73% 2025-05-15
Benzin
USD/Gal
 2.1078 0.0327 -1.53% 0.67% 2.73% 4.74% -17.11% 2025-05-15
Heizöl
USD/Gal
 2.1387 0.0312 -1.44% 4.17% 0.66% -7.70% -12.89% 2025-05-15
Kohle
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF Gas
EUR/MWh
 34.73 0.04 -0.11% -2.51% -1.85% -31.16% 13.60% 2025-05-15
Britisches Gas
GBp/thm
 83.0399 0.1882 0.23% -2.70% -4.66% -33.77% 12.53% 2025-05-15
Ethanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Naphtha
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uran
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propan
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Methanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Uralöl
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3177.98 7.94 -0.25% -4.17% -5.14% 21.09% 33.65% 2025-05-15
Silber
USD/t.oz
 32.113 0.100 -0.31% -0.98% -2.18% 11.20% 8.23% 2025-05-15
Kupfer
USD/Lbs
 4.5831 0.0196 -0.43% 0.83% -1.94% 15.16% -6.03% 2025-05-15
Stahl
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lithium
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Eisenerz CNY
CNY/T
 734.50 1.00 0.14% 5.84% 4.56% -5.71% -16.63% 2025-05-15
Platinum
USD/t.oz
 981.90 3.50 0.36% 0.77% 1.51% 9.83% -8.35% 2025-05-15
HRC-Stahl
USD/T
 890.04 0.96 -0.11% 0.00% -5.31% 25.53% 16.50% 2025-05-15
Eisenerz
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1064.10 13.65 -1.27% 2.64% 2.44% 6.60% -12.53% 2025-05-15
Weizen
USd/Bu
 527.77 3.02 0.57% 2.88% -3.65% -4.30% -20.43% 2025-05-15
Holzpreis
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
Palmöl
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Käse
USD/Lbs
 1.8300 0.1010 -5.23% -5.18% 1.05% -3.73% -12.73% 2025-05-15
Milch
USD/CWT
 18.48 0.00 0.00% -1.39% 6.88% -1.23% -1.18% 2025-05-14
Gummi
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Orangensaft
USd/Lbs
 267.52 9.87 3.83% -1.36% -15.99% -46.23% -38.99% 2025-05-15
Kaffee
USd/Lbs
 370.54 3.68 -0.98% -6.55% -1.68% 15.61% 86.61% 2025-05-15
Baumwolle
USd/Lbs
 65.464 0.067 -0.10% -1.85% -0.35% -4.25% -13.89% 2025-05-15
Reis
USD/cwt
 12.6300 0.6050 5.03% -0.67% -8.01% -9.95% -33.79% 2025-05-14
Raps
CAD/T
 702.85 16.97 -2.36% 2.76% 4.52% 15.46% 8.00% 2025-05-15
Hafer
USd/Bu
 339.5200 0.7700 0.23% -8.24% -2.30% 2.73% -11.42% 2025-05-15
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Zucker
USd/Lbs
 17.82 0.26 -1.45% 1.75% -0.24% -7.64% -2.79% 2025-05-15
Kakao
USD/T
9710.28 181.48 -1.83% 6.36% 20.29% -15.59% 32.38% 2025-05-15
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
Raps
EUR/T
 479.39 4.88 -1.01% 1.56% -11.27% -6.00% 1.30% 2025-05-15
Gerste
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Butter
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Mais
USd/BU
 445.8996 0.3996 0.09% 1.57% -7.92% -2.75% -2.43% 2025-05-15

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Führen
USD/T
 1986.58 6.25 -0.31% 1.73% 4.02% 1.77% -13.40% 2025-05-15
Aluminium
USD/T
 2488.45 34.75 -1.38% 3.31% 4.18% -2.47% -3.79% 2025-05-15
Zinn
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Zink
USD/T
 2713.65 45.90 -1.66% 3.26% 4.80% -8.89% -8.32% 2025-05-15
Nickel
USD/T
 15635 165 -1.04% 0.39% 0.26% 2.19% -21.02% 2025-05-15
Molybdän
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Palladium
USD/t.oz
 951.50 3.50 0.37% -2.26% -0.63% 7.03% -4.23% 2025-05-15
Rhodium
USD/t oz.
 5450 25 0.46% 1.40% 0.46% 19.13% 15.34% 2025-05-15
Polyethylen
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Polyvinyl
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polypropylen
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodym
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Harnstoff
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
Di-Ammonium
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnesium
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Gallium
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Indium
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Kraftzellstoff
CNY/T
 5254.00 38.00 -0.72% 2.90% -2.45% -10.40% -13.67% 2025-05-14

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 299.1835 3.4471 -1.14% 1.65% 3.39% 13.64% 22.96% 2025-05-14
Lebendrind
USd/Lbs
 213.8681 2.3356 -1.08% 0.70% 4.58% 11.63% 19.85% 2025-05-14
Lebendschwein
USd/Lbs
 98.8500 0.6500 -0.65% 8.45% 12.07% 21.59% 1.38% 2025-05-14
Rindfleisch
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Geflügel
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Eier US
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Eier CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Lachs
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
LME Index
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 529.56 9.33 -1.73% 0.74% -0.27% -3.65% -8.94% 2025-05-15
SS - Verbrauchen - Ware - Index
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Containerfrachtindex
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Kernenergie-Index
USD
 27.89 0.42 -1.48% 4.50% 22.70% 4.18% -11.12% 2025-05-15
Solarenergieindex
USD
 34.51 0.59 -1.68% 14.61% 23.91% 2.43% -22.95% 2025-05-15
EU-Emissionsrechte
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Windenergieindex
USD
 16.59 0.21 -1.25% 4.14% 9.87% 12.09% -3.66% 2025-05-14

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Deutschland
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Frankreich
EUR/MWh
 59.60 0.47 -0.78% -5.02% -1.81% -14.67% -27.54% 2025-05-15
Italien
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Spanien
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15