Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 61.659 1.491 -2.36% 2.92% -0.28% -14.03% -21.69% 2025-05-15
Brent
USD/Bbl
 64.643 1.447 -2.19% 2.87% -1.83% -13.39% -22.37% 2025-05-15
Erdgas
USD/MMBtu
3.4534 0.0386 -1.11% -3.86% 6.36% -4.94% 38.41% 2025-05-15
Benzin
USD/Gal
 2.1316 0.0089 -0.42% 1.81% 3.89% 5.92% -16.17% 2025-05-15
Heizöl
USD/Gal
 2.1792 0.0093 0.43% 6.15% 2.57% -5.96% -11.25% 2025-05-15
Kohle
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF Gas
EUR/MWh
 35.40 0.63 1.82% -0.63% 0.04% -29.84% 15.78% 2025-05-15
Britisches Gas
GBp/thm
 84.4554 1.6037 1.94% -1.04% -3.03% -32.64% 14.45% 2025-05-15
Ethanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Naphtha
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uran
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propan
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Methanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Uralöl
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3220.98 35.06 1.10% -2.88% -3.86% 22.73% 35.46% 2025-05-15
Silber
USD/t.oz
 32.512 0.299 0.93% 0.25% -0.96% 12.58% 9.57% 2025-05-15
Kupfer
USD/Lbs
 4.6400 0.0373 0.81% 2.09% -0.73% 16.59% -4.86% 2025-05-15
Stahl
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lithium
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Eisenerz CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Platinum
USD/t.oz
 992.50 14.10 1.44% 1.86% 2.61% 11.02% -7.36% 2025-05-15
HRC-Stahl
USD/T
 900.00 9.00 1.01% 1.12% -4.26% 26.94% 17.80% 2025-05-15
Eisenerz
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1046.78 30.97 -2.87% 0.97% 0.77% 4.86% -13.96% 2025-05-15
Weizen
USd/Bu
 529.14 4.39 0.84% 3.15% -3.40% -4.06% -20.22% 2025-05-15
Holzpreis
USD/1000 board feet
 597.06 41.50 7.47% 7.84% 4.10% 8.55% 13.18% 2025-05-15
Palmöl
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Käse
USD/Lbs
 1.8351 0.0959 -4.97% -4.92% 1.33% -3.47% -12.49% 2025-05-15
Milch
USD/CWT
 18.55 0.07 0.38% -0.05% 7.35% -0.86% -0.96% 2025-05-15
Gummi
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Orangensaft
USd/Lbs
 268.48 10.83 4.20% -1.00% -15.69% -46.03% -38.77% 2025-05-15
Kaffee
USd/Lbs
 381.65 7.42 1.98% -3.75% 1.27% 19.08% 92.21% 2025-05-15
Baumwolle
USd/Lbs
 65.090 0.441 -0.67% -2.41% -0.92% -4.79% -14.38% 2025-05-15
Reis
USD/cwt
 12.8641 0.2341 1.85% 3.12% -4.00% -8.28% -32.47% 2025-05-15
Raps
CAD/T
 696.54 23.28 -3.23% 1.84% 3.58% 14.43% 7.03% 2025-05-15
Hafer
USd/Bu
 340.5402 1.7902 0.53% -7.96% -2.00% 3.04% -11.15% 2025-05-15
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Zucker
USd/Lbs
 17.64 0.44 -2.43% 0.74% -1.23% -8.56% -3.76% 2025-05-15
Kakao
USD/T
10280.75 388.99 3.93% 12.61% 27.36% -10.63% 40.16% 2025-05-15
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
Raps
EUR/T
 478.46 5.82 -1.20% 1.37% -11.44% -6.19% 1.10% 2025-05-15
Gerste
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Butter
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Mais
USd/BU
 447.1367 1.6367 0.37% 1.85% -7.66% -2.48% -2.16% 2025-05-15

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Führen
USD/T
 2005.58 12.75 0.64% 2.71% 5.02% 2.74% -12.57% 2025-05-15
Aluminium
USD/T
 2501.35 21.85 -0.87% 3.84% 4.72% -1.97% -3.29% 2025-05-15
Zinn
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Zink
USD/T
 2728.95 30.60 -1.11% 3.84% 5.39% -8.38% -7.81% 2025-05-15
Nickel
USD/T
 15769 31 -0.19% 1.25% 1.12% 3.07% -20.34% 2025-05-15
Molybdän
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Palladium
USD/t.oz
 965.50 17.50 1.85% -0.82% 0.84% 8.61% -2.82% 2025-05-15
Rhodium
USD/t oz.
 5475 50 0.92% 1.86% 0.92% 19.67% 15.87% 2025-05-15
Polyethylen
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Polyvinyl
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polypropylen
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodym
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Harnstoff
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
Di-Ammonium
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnesium
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Gallium
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Indium
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Kraftzellstoff
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 296.1772 3.0063 -1.00% -0.40% 1.93% 12.50% 21.00% 2025-05-15
Lebendrind
USd/Lbs
 212.4180 1.4501 -0.68% -0.80% 2.58% 10.87% 18.64% 2025-05-15
Lebendschwein
USd/Lbs
 100.1913 1.3413 1.36% 10.53% 11.14% 23.24% 1.85% 2025-05-15
Rindfleisch
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Geflügel
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Eier US
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Eier CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Lachs
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
LME Index
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 532.90 5.99 -1.11% 1.38% 0.35% -3.05% -8.37% 2025-05-15
SS - Verbrauchen - Ware - Index
Index Points
 7884.42 27.34 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Containerfrachtindex
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Kernenergie-Index
USD
 27.74 0.57 -2.01% 3.93% 22.04% 3.62% -11.60% 2025-05-15
Solarenergieindex
USD
 35.56 0.46 1.31% 18.10% 27.68% 5.55% -20.61% 2025-05-15
EU-Emissionsrechte
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Windenergieindex
USD
 16.69 0.10 0.60% 4.05% 10.46% 12.77% -2.85% 2025-05-15

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Deutschland
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Frankreich
EUR/MWh
 59.75 0.25 -0.42% -4.78% -1.57% -14.46% -27.36% 2025-05-15
Italien
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Spanien
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15