Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 60.538 0.628 1.05% 3.86% 0.78% -15.59% -22.64% 2025-05-09
Brent
USD/Bbl
 63.403 0.563 0.90% 3.45% 0.11% -15.06% -23.42% 2025-05-09
Erdgas
USD/MMBtu
3.7766 0.1846 5.14% 4.04% 6.17% 3.95% 67.70% 2025-05-09
Benzin
USD/Gal
 2.0978 0.0040 0.19% 3.68% 7.19% 4.24% -16.08% 2025-05-09
Heizöl
USD/Gal
 2.0551 0.0021 0.10% 3.04% 0.54% -11.31% -15.51% 2025-05-09
Kohle
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
TTF Gas
EUR/MWh
 34.74 0.88 -2.47% 6.50% 4.14% -31.14% 16.36% 2025-05-09
Britisches Gas
GBp/thm
 83.1422 2.2018 -2.58% 5.61% 0.67% -33.69% 14.59% 2025-05-09
Ethanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Naphtha
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uran
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propan
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Methanol
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Uralöl
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3333.13 16.80 0.51% 2.90% 4.52% 27.01% 41.25% 2025-05-09
Silber
USD/t.oz
 32.674 0.243 0.75% 2.09% 4.77% 13.14% 16.02% 2025-05-09
Kupfer
USD/Lbs
 4.6253 0.0801 1.76% -0.47% 6.08% 16.22% -0.80% 2025-05-09
Stahl
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lithium
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Eisenerz CNY
CNY/T
 696.00 2.00 0.29% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platinum
USD/t.oz
 985.80 11.40 1.17% 2.74% 7.46% 10.27% -1.96% 2025-05-09
HRC-Stahl
USD/T
 885.07 4.93 -0.55% 1.27% -4.83% 24.83% 13.47% 2025-05-09
Eisenerz
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1043.04 6.29 0.61% -0.54% 1.36% 4.49% -13.37% 2025-05-09
Weizen
USd/Bu
 509.25 3.75 -0.73% -3.28% -5.34% -7.66% -23.25% 2025-05-09
Holzpreis
USD/1000 board feet
 553.51 0.16 -0.03% 0.82% -3.83% 0.63% 3.27% 2025-05-09
Palmöl
MYR/T
 3815.00 14.00 0.37% -1.68% -9.19% -14.15% 0.13% 2025-05-09
Käse
USD/Lbs
 1.8310 0.0041 -0.22% -1.03% 4.09% -3.68% -11.29% 2025-05-09
Milch
USD/CWT
 18.48 0.04 -0.22% -0.05% 7.19% -1.23% -0.81% 2025-05-09
Gummi
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Orangensaft
USd/Lbs
 228.91 14.84 -6.09% -10.27% -13.37% -53.99% -41.86% 2025-05-09
Kaffee
USd/Lbs
 396.74 0.22 0.06% 1.67% 15.62% 23.79% 95.38% 2025-05-09
Baumwolle
USd/Lbs
 66.955 0.259 0.39% -1.54% 0.58% -2.06% -13.43% 2025-05-09
Reis
USD/cwt
 12.4509 0.0241 -0.19% -1.30% -6.00% -11.22% -35.61% 2025-05-09
Raps
CAD/T
 691.85 7.92 1.16% -0.13% 6.11% 13.66% 4.66% 2025-05-09
Hafer
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Zucker
USd/Lbs
 17.85 0.34 1.93% 3.30% -1.47% -7.48% -7.36% 2025-05-09
Kakao
USD/T
9329.28 199.99 2.19% 4.46% 14.66% -18.90% 0.31% 2025-05-09
Tee
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Sonnenblumenöl
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Raps
EUR/T
 472.68 0.67 0.14% 0.26% -7.72% -7.32% -1.73% 2025-05-09
Gerste
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Butter
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Kartoffeln
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Mais
USd/BU
 441.9144 2.9144 0.66% -4.19% -8.51% -3.62% -5.93% 2025-05-09

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Führen
USD/T
 1979.63 26.90 1.38% 2.24% 4.79% 1.42% -10.93% 2025-05-09
Aluminium
USD/T
 2417.20 8.45 0.35% -0.95% 2.03% -5.26% -4.44% 2025-05-09
Zinn
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Zink
USD/T
 2661.50 33.50 1.27% 1.90% 1.33% -10.64% -9.18% 2025-05-09
Nickel
USD/T
 15760 185 1.19% 2.14% 7.40% 3.01% -16.84% 2025-05-09
Molybdän
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Palladium
USD/t.oz
 982.00 8.50 0.87% 3.26% 10.65% 10.46% 0.00% 2025-05-09
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polyethylen
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Polyvinyl
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Polypropylen
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Soda
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodym
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Harnstoff
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Di-Ammonium
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnesium
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
Indium
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Kraftzellstoff
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 297.9806 0.6179 0.21% 1.08% 5.31% 13.19% 24.83% 2025-05-09
Lebendrind
USd/Lbs
 214.9632 0.8352 0.39% 1.67% 7.16% 12.20% 22.16% 2025-05-09
Lebendschwein
USd/Lbs
 90.4274 0.2226 -0.25% -2.71% 4.54% 11.23% -8.08% 2025-05-09
Rindfleisch
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Geflügel
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Eier US
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Eier CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Lachs
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
LME Index
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 529.70 4.03 0.77% 1.83% 2.45% -3.63% -8.22% 2025-05-09
SS - Verbrauchen - Ware - Index
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Containerfrachtindex
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Kernenergie-Index
USD
 26.52 0.17 -0.64% 2.31% 22.72% -0.93% -15.81% 2025-05-09
Solarenergieindex
USD
 31.03 0.92 3.06% 5.69% 16.09% -7.90% -26.24% 2025-05-09
EU-Emissionsrechte
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Windenergieindex
USD
 16.11 0.07 0.44% 1.70% 11.95% 8.85% -2.72% 2025-05-09

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Deutschland
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
Frankreich
EUR/MWh
 60.40 2.35 -3.75% -4.64% 0.97% -13.53% -28.52% 2025-05-09
Spanien
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09
Italien
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09